La variole du singe s'invite dans l'actu ce que TRQL Radio a directement relayé dans un groupe très privé sur Telegram.

Ce qui est troublant c'est qu'en novembre 2021 un exercice de simulation a été effectué qui met en scène une attaque bioterroriste qui devait avoir lieu le 15 mai 2022. Vous en trouverez tout te détail dans le papier qui suit et que nous avons sauvegardé à titre de précaution.

Les premières nouvelles de l'épidémie nous sont parvenues ... le 16 mai 2022, soit 1 jour plus tard que ce qui était écrit dans le scénario de la situation. 

/alibaba/NTI_Paper_BIO-TTX_Final.pdf

Le revenu réel disponible des Américains a chuté d'environ 11% en un an; voilà le 4ème trimestre consécutif qu'il dégringole (donc bien avant l'Ukraine). Le PIB américain a reculé de 1,4% au premier trimestre 2022. Encore un trimestre pareil et les États-Unis seront officiellement en récession.

On ne sait pas quand la bêtise de nos gouvernants européens va s'arrêter !

Ce n'est pas que TRQL Radio soit contre l'Ukraine, ni contre la Russie d'ailleurs ! Nous sommes plutôt en faveur de la paix !

Depuis le début de la guerre en Ukraine, l'euro a perdu ±27%. L'embargo sur le pétrole russe décrété par Ursula, la maîtresse d'Albert, va probablement réhausser l'euro pour quelques heures avant de l'entraîner dans une nouvelle chute.

Nous avons récupéré toutes les valeurs depuis 10 ans (2012). Nous allons sur cette base créer un graphique qui donnera la mesure de la chute de l'euro afin que chacun comprenne bien pourquoi l'énergie et les matières premières augmentent si fort, oh bien sûr, pas pour Ursula qui dit comprendre que ce sera dur, mais pour le commun des mortels ! Et si vous pensez que cette évolution est temporaire et limitée à l'instar de ce que TOUTES les autorités officielles nous ont balancé depuis bientôt 1 an, n'ayez AUCUN espoir car c'est parti pour durer. Nous sommes en plein effondrement et les dirigeants juchés du haut de leur Europe ne remarquent pas que le bâteau coule par l'arrière à l'endroit même où se rassemblent les sans classe !

date              ouv        haut       bas        clot
07/05/2012 00:00  38.701     39.327     38.68      39.216
08/05/2012 00:00  39.174     39.233     38.728     39.143
09/05/2012 00:00	39.222	39.445	38.59	39.344	0		
10/05/2012 00:00	39.281	39.281	38.99	39.051	0		
11/05/2012 00:00	39.004	39.1	38.964	39.025	0		
14/05/2012 00:00	39.042	39.094	38.975	39.055	0		
15/05/2012 00:00	39.022	39.151	38.957	39.13	0		
16/05/2012 00:00	39.159	39.466	39.141	39.408	0		
17/05/2012 00:00	39.388	39.61	39.132	39.468	0		
18/05/2012 00:00	39.43	39.884	39.423	39.754	0		
21/05/2012 00:00	39.884	39.886	39.352	39.816	0		
22/05/2012 00:00	39.657	39.894	39.382	39.735	0		
23/05/2012 00:00	39.757	40.001	39.673	39.91	0		
24/05/2012 00:00	39.854	40.008	39.698	39.998	0		
25/05/2012 00:00	39.828	40.211	39.794	40.026	0		
28/05/2012 00:00	40.12	40.269	40.076	40.258	0		
29/05/2012 00:00	40.239	40.393	40.185	40.335	0		
30/05/2012 00:00	40.379	40.636	40.357	40.631	0		
31/05/2012 00:00	40.632	41.718	40.625	41.422	0		
01/06/2012 00:00	41.367	41.963	41.294	41.689	0		
04/06/2012 00:00	42.009	42.403	41.678	41.87	0		
05/06/2012 00:00	41.587	41.619	41.018	41.161	0		
06/06/2012 00:00	40.951	41.022	40.468	40.545	0		
07/06/2012 00:00	40.618	40.805	40.364	40.568	0		
08/06/2012 00:00	40.829	41.04	40.687	40.732	0		
11/06/2012 00:00	40.971	41.278	40.523	40.92	0		
12/06/2012 00:00	40.94	41.335	40.799	41.114	0		
13/06/2012 00:00	41.138	41.179	40.689	40.818	0		
14/06/2012 00:00	40.933	41.122	40.861	41.087	0		
15/06/2012 00:00	40.915	41.068	40.377	41.049	0		
18/06/2012 00:00	40.817	40.988	40.692	40.856	0		
19/06/2012 00:00	40.912	41.404	40.886	41.137	0		
20/06/2012 00:00	41.012	41.396	41.004	41.33	0		
21/06/2012 00:00	41.334	41.829	41.333	41.616	0		
22/06/2012 00:00	42.097	42.225	41.581	41.688	0		
25/06/2012 00:00	41.629	41.63	41.385	41.583	0		
26/06/2012 00:00	41.599	41.663	41.001	41.065	0		
27/06/2012 00:00	41.102	41.238	40.958	41.103	0		
28/06/2012 00:00	41.152	41.308	41.1	41.185	0		
29/06/2012 00:00	41.275	41.764	41.068	41.173	0		
02/07/2012 00:00	40.963	41.299	40.883	41.027	0		
03/07/2012 00:00	40.892	41.039	40.505	40.531	0		
04/07/2012 00:00	40.529	40.642	40.46	40.493	0		
05/07/2012 00:00	40.644	40.77	40.27	40.272	0		
06/07/2012 00:00	40.444	40.51	40.295	40.419	0		
09/07/2012 00:00	40.424	40.654	40.129	40.585	0		
10/07/2012 00:00	40.566	40.603	40.239	40.337	0		
11/07/2012 00:00	40.331	40.372	40.065	40.091	0		
12/07/2012 00:00	40.083	40.106	39.648	39.97	0		
13/07/2012 00:00	39.968	40.033	39.784	39.954	0		
16/07/2012 00:00	39.868	39.978	39.768	39.924	0		
17/07/2012 00:00	39.85	39.958	39.7	39.751	0		
18/07/2012 00:00	39.778	39.875	39.604	39.622	0		
19/07/2012 00:00	39.565	39.645	39.124	39.23	0		
20/07/2012 00:00	39.092	39.247	38.954	38.99	0		
23/07/2012 00:00	38.972	39.692	38.959	39.671	0		
24/07/2012 00:00	39.577	39.729	39.478	39.608	0		
25/07/2012 00:00	39.825	39.972	39.599	39.73	0		
26/07/2012 00:00	39.623	39.841	39.403	39.752	0		
27/07/2012 00:00	39.598	39.793	39.47	39.673	0		
30/07/2012 00:00	39.453	39.606	39.305	39.418	0		
31/07/2012 00:00	39.496	39.655	39.476	39.634	0		
01/08/2012 00:00	39.715	39.892	39.715	39.793	0		
02/08/2012 00:00	39.719	40.001	39.501	39.574	0		
03/08/2012 00:00	39.733	39.764	39.263	39.492	0		
06/08/2012 00:00	39.588	39.63	39.118	39.233	0		
07/08/2012 00:00	39.17	39.357	39.096	39.218	0		
08/08/2012 00:00	39.162	39.336	38.842	39.026	0		
09/08/2012 00:00	39.028	39.144	38.815	39.011	0		
10/08/2012 00:00	39.019	39.273	38.943	39.202	0		
13/08/2012 00:00	39.058	39.366	39.053	39.351	0		
14/08/2012 00:00	39.279	39.361	39.16	39.253	0		
15/08/2012 00:00	39.305	39.359	39.141	39.203	0		
16/08/2012 00:00	39.146	39.497	39.091	39.446	0		
17/08/2012 00:00	39.325	39.509	39.305	39.478	0		
20/08/2012 00:00	39.466	39.642	39.443	39.587	0		
21/08/2012 00:00	39.584	39.646	39.47	39.587	0		
22/08/2012 00:00	39.599	39.768	39.521	39.692	0		
23/08/2012 00:00	39.82	39.93	39.789	39.896	0		
24/08/2012 00:00	39.935	40.01	39.768	39.871	0		
27/08/2012 00:00	39.771	39.912	39.771	39.877	0		
28/08/2012 00:00	39.894	40.303	39.894	40.243	0		
29/08/2012 00:00	40.205	40.457	40.197	40.309	0		
30/08/2012 00:00	40.469	40.8	40.421	40.721	0		
31/08/2012 00:00	40.775	40.903	40.604	40.714	0		
03/09/2012 00:00	40.612	40.824	40.553	40.691	0		
04/09/2012 00:00	40.72	40.732	40.297	40.582	0		
05/09/2012 00:00	40.616	40.81	40.552	40.696	0		
06/09/2012 00:00	40.677	40.752	40.322	40.355	0		
07/09/2012 00:00	40.408	40.648	40.347	40.568	0		
10/09/2012 00:00	40.596	40.641	40.476	40.503	0		
11/09/2012 00:00	40.529	40.683	40.498	40.552	0		
12/09/2012 00:00	40.551	40.631	40.336	40.609	0		
13/09/2012 00:00	40.572	40.636	40.357	40.416	0		
14/09/2012 00:00	40.284	40.873	40.037	40.075	0		
17/09/2012 00:00	40.113	40.245	40.063	40.188	0		
18/09/2012 00:00	40.385	40.549	40.146	40.43	0		
19/09/2012 00:00	40.313	40.779	40.279	40.774	0		
20/09/2012 00:00	40.911	41.034	40.47	40.507	0		
21/09/2012 00:00	40.407	40.567	40.206	40.328	0		
24/09/2012 00:00	40.197	40.516	40.196	40.251	0		
25/09/2012 00:00	40.222	40.302	40.006	40.129	0		
26/09/2012 00:00	40.246	40.298	40.123	40.298	0		
27/09/2012 00:00	40.202	40.291	39.974	39.981	0		
28/09/2012 00:00	39.955	40.288	39.943	40.149	0		
01/10/2012 00:00	40.136	40.253	40.029	40.065	0		
02/10/2012 00:00	40.149	40.238	40.092	40.23	0		
03/10/2012 00:00	40.219	40.297	40.139	40.269	0		
04/10/2012 00:00	40.292	40.375	40.226	40.368	0		
05/10/2012 00:00	40.252	40.392	40.125	40.332	0		
08/10/2012 00:00	40.339	40.456	40.278	40.42	0		
09/10/2012 00:00	40.359	40.4	40.16	40.196	0		
10/10/2012 00:00	40.128	40.178	40.035	40.13	0		
11/10/2012 00:00	40.111	40.2	40.031	40.16	0		
12/10/2012 00:00	40.129	40.257	40.042	40.241	0		
15/10/2012 00:00	40.211	40.239	39.987	40.224	0		
16/10/2012 00:00	40.188	40.315	40.141	40.232	0		
17/10/2012 00:00	40.329	40.411	40.208	40.355	0		
18/10/2012 00:00	40.324	40.402	40.1	40.312	0		
19/10/2012 00:00	40.276	40.284	40.105	40.213	0		
22/10/2012 00:00	40.355	40.653	40.263	40.603	0		
23/10/2012 00:00	40.614	40.85	40.434	40.73	0		
24/10/2012 00:00	40.703	40.756	40.303	40.634	0		
25/10/2012 00:00	40.72	40.73	40.55	40.69	0		
26/10/2012 00:00	40.635	40.761	40.501	40.633	0		
29/10/2012 00:00	40.63	40.681	40.565	40.614	0		
30/10/2012 00:00	40.744	40.773	40.579	40.719	0		
31/10/2012 00:00	40.698	40.748	40.607	40.643	0		
01/11/2012 00:00	40.67	40.731	40.493	40.52	0		
02/11/2012 00:00	40.514	40.538	40.239	40.446	0		
05/11/2012 00:00	40.458	40.601	40.41	40.496	0		
06/11/2012 00:00	40.305	40.354	40.209	40.305	0		
07/11/2012 00:00	40.287	40.288	40.077	40.202	0		
08/11/2012 00:00	40.235	40.303	40.133	40.183	0		
09/11/2012 00:00	40.238	40.28	40.083	40.168	0		
12/11/2012 00:00	40.219	40.26	40.166	40.223	0		
13/11/2012 00:00	40.249	40.436	40.221	40.318	0		
14/11/2012 00:00	40.365	40.423	40.27	40.423	0		
15/11/2012 00:00	40.396	40.524	40.359	40.49	0		
16/11/2012 00:00	40.49	40.526	40.341	40.386	0		
19/11/2012 00:00	40.44	40.467	40.178	40.307	0		
20/11/2012 00:00	40.205	40.234	40.053	40.089	0		
21/11/2012 00:00	40.087	40.126	39.89	39.963	0		
22/11/2012 00:00	40.038	40.203	39.985	40.159	0		
23/11/2012 00:00	40.138	40.269	40.122	40.244	0		
26/11/2012 00:00	40.209	40.258	40.151	40.218	0		
27/11/2012 00:00	40.216	40.225	40.11	40.219	0		
28/11/2012 00:00	40.228	40.284	40.138	40.234	0		
29/11/2012 00:00	40.214	40.271	40.032	40.056	0		
30/11/2012 00:00	40.085	40.23	40.055	40.217	0		
03/12/2012 00:00	40.186	40.446	40.167	40.394	0		
04/12/2012 00:00	40.471	40.501	40.342	40.371	0		
05/12/2012 00:00	40.397	40.451	40.211	40.262	0		
06/12/2012 00:00	40.39	40.402	40.106	40.109	0		
07/12/2012 00:00	40.14	40.14	39.753	39.871	0		
10/12/2012 00:00	39.877	39.907	39.711	39.732	0		
11/12/2012 00:00	39.839	39.995	39.664	39.97	0		
12/12/2012 00:00	39.968	40.021	39.831	39.867	0		
13/12/2012 00:00	40.096	40.179	39.976	40.162	0		
14/12/2012 00:00	40.214	40.34	40.174	40.303	0		
17/12/2012 00:00	40.525	40.84	40.47	40.803	0		
18/12/2012 00:00	40.833	40.861	40.625	40.694	0		
19/12/2012 00:00	40.747	40.856	40.632	40.803	0		
20/12/2012 00:00	40.636	40.765	40.594	40.619	0		
21/12/2012 00:00	40.577	40.706	40.54	40.623	0		
24/12/2012 00:00	40.618	40.646	40.37	40.37	0		
26/12/2012 00:00	40.423	40.486	40.406	40.406	0		
27/12/2012 00:00	40.353	40.468	40.097	40.199	0		
28/12/2012 00:00	40.235	40.307	40.071	40.183	0		
31/12/2012 00:00	40.104	40.524	40.086	40.287	0		
02/01/2013 00:00	40.175	40.231	39.896	39.915	0		
03/01/2013 00:00	39.738	39.781	39.559	39.615	0		
04/01/2013 00:00	39.573	39.796	39.488	39.65	0		
07/01/2013 00:00	39.68	39.809	39.43	39.76	0		
08/01/2013 00:00	39.811	39.87	39.576	39.607	0		
09/01/2013 00:00	39.84	39.844	39.633	39.645	0		
10/01/2013 00:00	39.661	40.002	39.603	40.002	0		
11/01/2013 00:00	40.141	40.541	40.109	40.54	0		
14/01/2013 00:00	40.388	40.524	40.35	40.416	0		
15/01/2013 00:00	40.4	40.471	40.26	40.309	0		
16/01/2013 00:00	40.329	40.448	40.185	40.314	0		
17/01/2013 00:00	40.298	40.523	40.285	40.369	0		
18/01/2013 00:00	40.365	40.48	40.235	40.303	0		
21/01/2013 00:00	40.348	40.389	40.244	40.281	0		
22/01/2013 00:00	40.27	40.446	40.159	40.281	0		
23/01/2013 00:00	40.255	40.319	40.087	40.147	0		
24/01/2013 00:00	40.153	40.393	40.1	40.213	0		
25/01/2013 00:00	40.202	40.524	40.112	40.442	0		
28/01/2013 00:00	40.444	40.704	40.393	40.59	0		
29/01/2013 00:00	40.592	40.623	40.454	40.507	0		
30/01/2013 00:00	40.52	40.828	40.48	40.751	0		
31/01/2013 00:00	40.75	40.847	40.678	40.764	0		
01/02/2013 00:00	40.838	40.962	40.694	40.733	0		
04/02/2013 00:00	40.807	40.833	40.559	40.622	0		
05/02/2013 00:00	40.642	40.754	40.543	40.679	0		
06/02/2013 00:00	40.682	40.745	40.532	40.664	0		
07/02/2013 00:00	40.65	40.775	40.192	40.518	0		
08/02/2013 00:00	40.482	40.553	40.257	40.354	0		
11/02/2013 00:00	40.34	40.512	40.221	40.418	0		
12/02/2013 00:00	40.403	40.518	40.225	40.419	0		
13/02/2013 00:00	40.411	40.587	40.361	40.418	0		
14/02/2013 00:00	40.418	40.47	39.958	40.214	0		
15/02/2013 00:00	40.199	40.327	40.122	40.247	0		
18/02/2013 00:00	40.187	40.284	40.093	40.222	0		
19/02/2013 00:00	40.234	40.314	40.164	40.239	0		
20/02/2013 00:00	40.275	40.382	40.073	40.175	0		
21/02/2013 00:00	40.156	40.263	39.967	40.197	0		
22/02/2013 00:00	40.181	40.277	39.991	40.106	0		
25/02/2013 00:00	40.078	40.28	39.767	40.017	0		
26/02/2013 00:00	39.978	40.155	39.842	39.994	0		
27/02/2013 00:00	39.994	40.138	38.795	40.061	0		
28/02/2013 00:00	40.137	40.16	39.932	40.018	0		
01/03/2013 00:00	40.012	40.2	39.604	40.166	0		
04/03/2013 00:00	39.959	40.177	39.913	40.043	0		
05/03/2013 00:00	40.083	40.095	39.91	39.961	0		
06/03/2013 00:00	39.964	40.17	39.888	39.943	0		
07/03/2013 00:00	39.937	40.28	39.927	40.25	0		
08/03/2013 00:00	40.261	40.322	39.86	40.045	0		
11/03/2013 00:00	39.976	40.182	39.954	40.024	0		
12/03/2013 00:00	40.017	40.083	39.966	39.997	0		
13/03/2013 00:00	39.993	40.105	39.788	39.917	0		
14/03/2013 00:00	39.914	40.049	39.779	39.968	0		
15/03/2013 00:00	39.967	40.126	39.937	40.054	0		
18/03/2013 00:00	39.852	40.023	39.46	39.903	0		
19/03/2013 00:00	39.888	40.088	39.812	39.887	0		
20/03/2013 00:00	39.895	40.028	39.814	39.92	0		
21/03/2013 00:00	39.921	40.056	39.841	39.894	0		
22/03/2013 00:00	39.935	40.119	39.856	40.071	0		
25/03/2013 00:00	39.94	40.136	39.707	39.781	0		
26/03/2013 00:00	39.771	39.822	39.617	39.693	0		
27/03/2013 00:00	39.725	39.744	39.523	39.656	0		
28/03/2013 00:00	39.688	39.957	39.62	39.864	0		
01/04/2013 00:00	39.887	40.025	39.647	39.941	0		
02/04/2013 00:00	39.947	40.198	39.868	40.15	0		
03/04/2013 00:00	40.153	40.694	39.881	40.662	0		
04/04/2013 00:00	40.679	40.96	40.408	40.857	0		
05/04/2013 00:00	40.851	41.248	40.775	40.838	0		
08/04/2013 00:00	41.005	41.162	40.571	40.667	0		
09/04/2013 00:00	40.621	40.751	40.49	40.584	0		
10/04/2013 00:00	40.585	40.731	40.271	40.352	0		
11/04/2013 00:00	40.359	40.54	40.281	40.457	0		
12/04/2013 00:00	40.457	40.78	40.393	40.663	0		
15/04/2013 00:00	40.774	41.269	40.59	41.148	0		
16/04/2013 00:00	41.151	41.33	41.013	41.239	0		
17/04/2013 00:00	41.194	41.608	41.037	41.526	0		
18/04/2013 00:00	41.53	41.6	41.178	41.214	0		
19/04/2013 00:00	41.219	41.466	41.007	41.317	0		
22/04/2013 00:00	41.219	41.466	41.16	41.257	0		
23/04/2013 00:00	41.242	41.375	41.043	41.132	0		
24/04/2013 00:00	41.119	41.212	40.867	40.947	0		
25/04/2013 00:00	40.945	41.025	40.449	40.545	0		
26/04/2013 00:00	40.542	40.828	40.487	40.755	0		
29/04/2013 00:00	40.765	40.952	40.447	40.519	0		
30/04/2013 00:00	40.541	41.015	40.508	40.973	0		
01/05/2013 00:00	40.946	41.426	40.848	41.326	0		
02/05/2013 00:00	41.299	41.349	40.647	40.705	0		
03/05/2013 00:00	40.745	41.094	40.493	40.75	0		
06/05/2013 00:00	40.849	40.871	40.543	40.56	0		
07/05/2013 00:00	40.552	40.747	40.535	40.632	0		
08/05/2013 00:00	40.633	41.016	40.626	40.959	0		
09/05/2013 00:00	40.972	41.015	40.629	40.697	0		
10/05/2013 00:00	40.687	40.84	40.637	40.773	0		
13/05/2013 00:00	40.756	40.857	40.562	40.682	0		
14/05/2013 00:00	40.68	40.763	40.52	40.588	0		
15/05/2013 00:00	40.593	40.659	40.456	40.54	0		
16/05/2013 00:00	40.533	40.575	40.361	40.496	0		
17/05/2013 00:00	40.476	40.505	40.22	40.363	0		
20/05/2013 00:00	40.37	40.423	40.163	40.246	0		
21/05/2013 00:00	40.289	40.344	40.126	40.301	0		
22/05/2013 00:00	40.336	40.47	39.604	40.297	0		
23/05/2013 00:00	40.349	40.739	40.291	40.689	0		
24/05/2013 00:00	40.652	40.695	40.416	40.52	0		
27/05/2013 00:00	40.5	40.636	40.41	40.542	0		
28/05/2013 00:00	40.543	40.626	40.429	40.479	0		
29/05/2013 00:00	40.53	41.053	40.408	40.945	0		
30/05/2013 00:00	40.924	41.48	40.858	41.38	0		
31/05/2013 00:00	41.39	41.561	41.198	41.482	0		
03/06/2013 00:00	41.476	41.888	41.457	41.573	0		
04/06/2013 00:00	41.568	41.855	41.521	41.774	0		
05/06/2013 00:00	41.757	42.233	41.714	42.157	0		
06/06/2013 00:00	42.14	42.79	42.032	42.556	0		
07/06/2013 00:00	42.51	42.957	42.466	42.571	0		
10/06/2013 00:00	42.533	42.865	42.377	42.803	0		
11/06/2013 00:00	42.846	43.211	42.666	43.075	0		
12/06/2013 00:00	43.133	43.208	42.701	42.937	0		
13/06/2013 00:00	42.931	43.359	42.5	42.75	0		
14/06/2013 00:00	42.721	42.934	42.139	42.44	0		
17/06/2013 00:00	42.353	42.531	42.009	42.448	0		
18/06/2013 00:00	42.426	42.968	42.384	42.876	0		
19/06/2013 00:00	42.847	43.306	42.831	43.168	0		
20/06/2013 00:00	43.189	43.749	42.92	43.593	0		
21/06/2013 00:00	43.601	43.783	42.906	43.015	0		
24/06/2013 00:00	42.948	43.234	42.893	43.061	0		
25/06/2013 00:00	43.031	43.176	42.895	42.935	0		
26/06/2013 00:00	42.925	43.057	42.682	42.878	0		
27/06/2013 00:00	42.901	42.976	42.601	42.8	0		
28/06/2013 00:00	42.777	43.016	42.628	42.7	0		
01/07/2013 00:00	42.731	43.142	42.626	43.087	0		
02/07/2013 00:00	43.102	43.155	42.928	43.084	0		
03/07/2013 00:00	43.07	43.19	42.981	43.142	0		
04/07/2013 00:00	43.115	43.198	42.797	42.825	0		
05/07/2013 00:00	42.812	43.11	42.558	42.773	0		
08/07/2013 00:00	42.737	42.85	42.65	42.724	0		
09/07/2013 00:00	42.734	42.848	42.13	42.186	0		
10/07/2013 00:00	42.181	42.947	42.018	42.86	0		
11/07/2013 00:00	43.038	43.372	42.314	42.777	0		
12/07/2013 00:00	42.784	42.79	42.458	42.642	0		
15/07/2013 00:00	42.627	42.714	42.499	42.56	0		
16/07/2013 00:00	42.552	42.702	42.453	42.647	0		
17/07/2013 00:00	42.652	42.788	42.351	42.428	0		
18/07/2013 00:00	42.376	42.643	42.323	42.6	0		
19/07/2013 00:00	42.567	42.744	42.413	42.535	0		
22/07/2013 00:00	42.568	42.734	42.401	42.65	0		
23/07/2013 00:00	42.636	42.804	42.582	42.689	0		
24/07/2013 00:00	42.7	42.949	42.611	42.846	0		
25/07/2013 00:00	42.834	43.387	42.809	43.334	0		
26/07/2013 00:00	43.384	43.626	43.158	43.542	0		
29/07/2013 00:00	43.562	43.656	43.334	43.497	0		
30/07/2013 00:00	43.528	43.814	43.492	43.729	0		
31/07/2013 00:00	43.721	44.008	43.641	43.796	0		
01/08/2013 00:00	43.816	43.914	43.597	43.723	0		
02/08/2013 00:00	43.713	43.889	43.522	43.59	0		
05/08/2013 00:00	43.619	43.711	43.54	43.642	0		
06/08/2013 00:00	43.619	44.024	43.56	43.894	0		
07/08/2013 00:00	43.898	44.045	43.799	43.96	0		
08/08/2013 00:00	43.973	44.129	43.88	43.978	0		
09/08/2013 00:00	43.946	44.077	43.761	43.953	0		
12/08/2013 00:00	43.841	43.983	43.718	43.886	0		
13/08/2013 00:00	43.874	44.02	43.818	43.853	0		
14/08/2013 00:00	43.859	44.069	43.804	43.862	0		
15/08/2013 00:00	43.859	44.053	43.644	43.922	0		
16/08/2013 00:00	43.933	44.005	43.747	43.924	0		
19/08/2013 00:00	43.823	44.044	43.813	43.975	0		
20/08/2013 00:00	43.981	44.328	43.96	44.207	0		
21/08/2013 00:00	44.202	44.432	44.108	44.292	0		
22/08/2013 00:00	44.259	44.358	44.092	44.135	0		
23/08/2013 00:00	44.153	44.265	44.018	44.206	0		
26/08/2013 00:00	44.196	44.289	44.028	44.159	0		
27/08/2013 00:00	44.241	44.472	44.027	44.237	0		
28/08/2013 00:00	44.244	44.457	44.175	44.293	0		
29/08/2013 00:00	44.288	44.304	43.906	44.004	0		
30/08/2013 00:00	44.014	44.083	43.872	44.013	0		
02/09/2013 00:00	43.924	44.081	43.898	44.061	0		
03/09/2013 00:00	44.035	44.184	43.919	44.118	0		
04/09/2013 00:00	44.128	44.176	43.91	44.006	0		
05/09/2013 00:00	44.006	44.213	43.823	43.872	0		
06/09/2013 00:00	43.869	44.044	43.639	43.861	0		
09/09/2013 00:00	43.869	44.025	43.8	43.942	0		
10/09/2013 00:00	43.946	44.165	43.657	43.705	0		
11/09/2013 00:00	43.713	43.867	43.422	43.647	0		
12/09/2013 00:00	43.627	43.718	43.364	43.417	0		
13/09/2013 00:00	43.478	43.572	43.081	43.112	0		
16/09/2013 00:00	43.413	43.65	43.01	43.113	0		
17/09/2013 00:00	43.098	43.592	42.984	43.057	0		
18/09/2013 00:00	43.047	43.645	42.775	42.944	0		
19/09/2013 00:00	43	44.213	42.545	42.837	0		
20/09/2013 00:00	42.838	44.215	42.823	42.998	0		
23/09/2013 00:00	43.103	44.226	42.84	42.928	0		
24/09/2013 00:00	42.932	44.112	42.906	42.953	0		
25/09/2013 00:00	42.928	43.083	42.928	43.423	0		
26/09/2013 00:00	43.409	43.667	43.339	43.599	0		
27/09/2013 00:00	43.598	43.974	43.193	43.72	0		
30/09/2013 00:00	43.788	44.032	43.497	43.794	0		
01/10/2013 00:00	43.853	43.965	43.504	43.615	0		
02/10/2013 00:00	43.611	43.841	43.401	43.758	0		
03/10/2013 00:00	43.755	43.937	43.599	43.818	0		
04/10/2013 00:00	43.826	43.999	43.58	43.634	0		
07/10/2013 00:00	43.662	43.961	43.62	43.803	0		
08/10/2013 00:00	43.794	44.054	43.695	43.98	0		
09/10/2013 00:00	44.002	44.179	43.597	43.765	0		
10/10/2013 00:00	43.727	43.91	43.208	43.518	0		
11/10/2013 00:00	43.552	43.838	43.313	43.67	0		
14/10/2013 00:00	43.683	43.917	43.638	43.776	0		
15/10/2013 00:00	43.768	43.959	43.452	43.677	0		
16/10/2013 00:00	43.673	43.746	43.269	43.396	0		
17/10/2013 00:00	43.383	43.99	43.221	43.597	0		
18/10/2013 00:00	43.582	44.094	43.491	43.601	0		
21/10/2013 00:00	43.617	44.123	43.462	43.724	0		
22/10/2013 00:00	43.754	43.966	43.59	43.655	0		
23/10/2013 00:00	43.678	44.431	43.614	43.753	0		
24/10/2013 00:00	43.755	44.55	43.623	43.742	0		
25/10/2013 00:00	43.743	44.563	43.632	43.87	0		
28/10/2013 00:00	43.908	44.061	43.858	44.014	0		
29/10/2013 00:00	44.018	44.465	43.936	44.144	0		
30/10/2013 00:00	44.127	44.323	43.807	43.966	0		
31/10/2013 00:00	43.915	44.177	43.533	43.616	0		
01/11/2013 00:00	43.583	43.836	43.437	43.773	0		
04/11/2013 00:00	43.709	44.072	43.34	43.718	0		
05/11/2013 00:00	43.756	43.898	43.524	43.839	0		
06/11/2013 00:00	43.735	44.006	43.544	43.773	0		
07/11/2013 00:00	43.777	43.973	43.094	43.543	0		
08/11/2013 00:00	43.497	43.853	43.243	43.672	0		
11/11/2013 00:00	43.57	44.051	43.109	44.016	0		
12/11/2013 00:00	44.031	44.384	43.87	44.188	0		
13/11/2013 00:00	44.201	44.275	43.914	44.184	0		
14/11/2013 00:00	44.177	44.257	43.896	44.043	0		
15/11/2013 00:00	44.023	44.088	43.878	43.955	0		
18/11/2013 00:00	43.913	44.144	43.873	43.999	0		
19/11/2013 00:00	43.995	44.442	43.953	44.285	0		
20/11/2013 00:00	44.336	44.563	44.026	44.223	0		
21/11/2013 00:00	44.207	44.558	43.695	44.467	0		
22/11/2013 00:00	44.457	44.666	44.251	44.39	0		
25/11/2013 00:00	44.374	44.643	44.31	44.53	0		
26/11/2013 00:00	44.544	44.76	44.529	44.716	0		
27/11/2013 00:00	44.716	45.102	44.612	45.08	0		
28/11/2013 00:00	45.079	45.191	44.579	45.124	0		
29/11/2013 00:00	45.1	45.227	44.697	45.051	0		
02/12/2013 00:00	45.036	45.148	44.66	44.986	0		
03/12/2013 00:00	45.007	45.305	44.941	45.179	0		
04/12/2013 00:00	45.18	45.288	44.887	45.002	0		
05/12/2013 00:00	45	45.257	44.761	45.131	0		
06/12/2013 00:00	45.103	45.146	44.686	44.914	0		
09/12/2013 00:00	44.913	45.137	44.82	44.905	0		
10/12/2013 00:00	44.91	45.21	44.874	45.009	0		
11/12/2013 00:00	45.023	45.288	44.97	45.121	0		
12/12/2013 00:00	45.172	45.277	45.013	45.091	0		
13/12/2013 00:00	45.136	45.316	45.025	45.221	0		
16/12/2013 00:00	45.122	45.39	45.112	45.333	0		
17/12/2013 00:00	45.32	45.428	45.194	45.413	0		
18/12/2013 00:00	45.414	45.435	44.926	44.998	0		
19/12/2013 00:00	44.985	45.145	44.869	45.046	0		
20/12/2013 00:00	45.048	45.228	44.788	45.098	0		
23/12/2013 00:00	45.127	45.219	44.686	44.81	0		
24/12/2013 00:00	44.822	44.967	44.531	44.642	0		
27/12/2013 00:00	44.67	45.223	44.542	44.817	0		
30/12/2013 00:00	44.842	45.507	44.787	45.272	0		
31/12/2013 00:00	45.261	45.558	45.131	45.238	0		
02/01/2014 00:00	45.261	45.847	45.07	45.224	0		
03/01/2014 00:00	45.193	45.307	44.841	45.118	0		
06/01/2014 00:00	45.134	45.512	45.007	45.261	0		
07/01/2014 00:00	45.264	45.424	44.748	45.128	0		
08/01/2014 00:00	45.127	45.272	44.935	45.007	0		
09/01/2014 00:00	44.989	45.241	44.956	45.206	0		
10/01/2014 00:00	45.205	45.46	45.015	45.112	0		
13/01/2014 00:00	45.116	45.592	45.078	45.421	0		
14/01/2014 00:00	45.421	45.703	45.381	45.605	0		
15/01/2014 00:00	45.608	45.62	44.798	45.466	0		
16/01/2014 00:00	45.469	45.579	45.389	45.486	0		
17/01/2014 00:00	45.564	45.663	45.36	45.47	0		
20/01/2014 00:00	45.479	45.907	44.47	45.807	0		
21/01/2014 00:00	45.808	46.1	45.714	46.078	0		
22/01/2014 00:00	46.078	46.137	45.84	45.985	0		
23/01/2014 00:00	45.968	46.843	45.929	46.725	0		
24/01/2014 00:00	46.726	47.516	46.662	47.21	0		
27/01/2014 00:00	47.23	47.746	47.054	47.371	0		
28/01/2014 00:00	47.407	47.755	47.053	47.497	0		
29/01/2014 00:00	47.5	48.233	47.066	47.864	0		
30/01/2014 00:00	47.866	48.251	47.138	47.44	0		
31/01/2014 00:00	47.435	47.935	47.308	47.436	0		
03/02/2014 00:00	47.428	48.163	44.331	47.985	0		
04/02/2014 00:00	47.985	48.091	47.24	47.299	0		
05/02/2014 00:00	47.305	47.41	46.802	47.18	0		
06/02/2014 00:00	47.186	47.526	46.88	47.199	0		
07/02/2014 00:00	47.167	47.438	44.627	47.344	0		
10/02/2014 00:00	47.099	47.566	47.099	47.455	0		
11/02/2014 00:00	47.415	47.709	47.356	47.392	0		
12/02/2014 00:00	47.393	47.51	47.14	47.345	0		
13/02/2014 00:00	47.333	48.267	47.309	48.004	0		
14/02/2014 00:00	47.973	48.481	47.855	48.059	0		
17/02/2014 00:00	48.119	48.351	45.012	48.315	0		
18/02/2014 00:00	48.275	49	39.604	48.805	0		
19/02/2014 00:00	48.815	49.381	45.191	49.138	0		
20/02/2014 00:00	49.138	49.369	45.161	49.048	0		
21/02/2014 00:00	49.063	49.225	45.073	48.792	0		
24/02/2014 00:00	48.784	49.169	48.597	48.815	0		
25/02/2014 00:00	48.816	49.176	45.13	49.126	0		
26/02/2014 00:00	49.128	49.506	39.604	49.319	0		
27/02/2014 00:00	49.315	49.619	49.191	49.391	0		
28/02/2014 00:00	49.384	49.999	45.038	49.803	0		
03/03/2014 00:00	49.666	50.839	49.648	50.188	0		
04/03/2014 00:00	50.173	50.204	49.456	49.522	0		
05/03/2014 00:00	49.523	49.724	49.332	49.508	0		
06/03/2014 00:00	49.508	50.269	49.46	50.07	0		
07/03/2014 00:00	50.18	50.633	49.944	50.563	0		
10/03/2014 00:00	50.496	50.69	50.404	50.404	0		
11/03/2014 00:00	50.416	50.788	50.318	50.533	0		
12/03/2014 00:00	50.528	50.813	50.467	50.723	0		
13/03/2014 00:00	50.733	51.02	45.779	50.741	0		
14/03/2014 00:00	50.733	51.148	45.519	50.843	0		
17/03/2014 00:00	50.987	51.16	50.427	50.528	0		
18/03/2014 00:00	50.517	51.067	45.736	50.506	0		
19/03/2014 00:00	50.51	50.526	45.733	50.038	0		
20/03/2014 00:00	50.032	50.262	49.575	50.096	0		
21/03/2014 00:00	50.113	50.357	45.275	49.99	0		
24/03/2014 00:00	50.1	50.132	45.319	49.943	0		
25/03/2014 00:00	49.937	49.99	45.442	49.067	0		
26/03/2014 00:00	49.066	49.132	45.365	49.023	0		
27/03/2014 00:00	49.002	49.133	45.283	48.934	0		
28/03/2014 00:00	48.938	49.578	45.139	49.111	0		
31/03/2014 00:00	49.233	49.281	48.235	48.246	0		
01/04/2014 00:00	48.261	48.554	48.124	48.387	0		
02/04/2014 00:00	48.384	48.906	48.337	48.821	0		
03/04/2014 00:00	48.823	49.06	45.186	48.823	0		
04/04/2014 00:00	48.821	48.883	45.008	48.394	0		
07/04/2014 00:00	48.523	49.112	45.023	48.936	0		
08/04/2014 00:00	48.933	49.473	48.731	49.306	0		
09/04/2014 00:00	49.309	49.461	45.299	49.303	0		
10/04/2014 00:00	49.301	49.481	49.117	49.393	0		
11/04/2014 00:00	49.388	49.641	45.644	49.472	0		
14/04/2014 00:00	49.36	49.895	49.23	49.766	0		
15/04/2014 00:00	49.771	50.219	49.619	50.102	0		
16/04/2014 00:00	50.127	50.189	49.619	49.776	0		
17/04/2014 00:00	49.775	49.902	48.803	49.034	0		
22/04/2014 00:00	49.035	49.528	49.133	49.239	0		
23/04/2014 00:00	49.238	49.574	49.218	49.339	0		
24/04/2014 00:00	49.342	49.552	49.234	49.486	0		
25/04/2014 00:00	49.485	49.957	49.357	49.828	0		
28/04/2014 00:00	49.852	50.094	49.573	49.655	0		
29/04/2014 00:00	49.654	49.736	49.138	49.221	0		
30/04/2014 00:00	49.221	49.667	49.191	49.406	0		
01/05/2014 00:00	49.404	49.51	49.292	49.386	0		
02/05/2014 00:00	49.409	49.813	49.192	49.664	0		
05/05/2014 00:00	49.801	49.809	49.499	49.527	0		
06/05/2014 00:00	49.54	49.663	49.236	49.361	0		
07/05/2014 00:00	49.324	49.529	48.572	48.612	0		
08/05/2014 00:00	48.611	49.062	48.423	48.538	0		
09/05/2014 00:00	48.478	48.736	48.338	48.491	0		
12/05/2014 00:00	48.48	48.635	47.999	48.165	0		
13/05/2014 00:00	48.176	48.218	47.669	47.78	0		
14/05/2014 00:00	47.782	47.851	47.451	47.621	0		
15/05/2014 00:00	47.929	47.956	47.295	47.674	0		
16/05/2014 00:00	47.692	47.797	47.501	47.578	0		
19/05/2014 00:00	47.588	47.76	47.28	47.431	0		
20/05/2014 00:00	47.464	47.59	47.237	47.293	0		
21/05/2014 00:00	47.288	47.412	46.885	46.952	0		
22/05/2014 00:00	46.945	47.14	46.725	46.864	0		
23/05/2014 00:00	46.848	46.915	46.431	46.523	0		
26/05/2014 00:00	46.502	46.705	46.321	46.697	0		
27/05/2014 00:00	46.695	47.023	46.604	46.939	0		
28/05/2014 00:00	46.95	47.221	46.776	46.982	0		
29/05/2014 00:00	46.985	47.335	46.915	47.15	0		
30/05/2014 00:00	47.151	47.683	47.109	47.539	0		
02/06/2014 00:00	47.556	47.775	47.369	47.585	0		
03/06/2014 00:00	47.584	47.908	47.495	47.833	0		
04/06/2014 00:00	47.831	48.012	47.527	47.564	0		
05/06/2014 00:00	47.559	47.647	46.962	47.403	0		
06/06/2014 00:00	47.404	47.471	46.893	46.997	0		
09/06/2014 00:00	47.004	47.31	46.615	46.681	0		
10/06/2014 00:00	46.679	46.845	46.408	46.493	0		
11/06/2014 00:00	46.493	46.673	46.414	46.509	0		
12/06/2014 00:00	46.511	46.69	46.372	46.588	0		
13/06/2014 00:00	46.588	46.797	46.486	46.574	0		
16/06/2014 00:00	46.526	47.087	46.525	46.993	0		
17/06/2014 00:00	46.989	47.327	46.921	47.191	0		
18/06/2014 00:00	47.191	47.319	46.676	46.746	0		
19/06/2014 00:00	46.747	46.996	46.58	46.77	0		
20/06/2014 00:00	46.769	47.073	46.615	46.875	0		
23/06/2014 00:00	46.843	46.956	46.357	46.38	0		
24/06/2014 00:00	46.378	46.445	45.748	46.031	0		
25/06/2014 00:00	46.03	46.253	45.905	46.015	0		
26/06/2014 00:00	46.031	46.135	45.724	45.863	0		
27/06/2014 00:00	45.863	46.12	45.701	46.069	0		
30/06/2014 00:00	46.062	46.638	45.809	46.539	0		
01/07/2014 00:00	46.538	47.056	46.143	46.987	0		
02/07/2014 00:00	46.988	47.035	46.697	46.848	0		
03/07/2014 00:00	46.831	46.938	46.581	46.679	0		
04/07/2014 00:00	46.679	46.929	46.556	46.754	0		
07/07/2014 00:00	46.744	47.035	46.619	46.883	0		
08/07/2014 00:00	46.883	46.973	46.481	46.611	0		
09/07/2014 00:00	46.603	46.705	46.23	46.306	0		
10/07/2014 00:00	46.274	46.532	46.082	46.244	0		
11/07/2014 00:00	46.251	46.576	46.147	46.518	0		
14/07/2014 00:00	46.553	46.907	46.228	46.782	0		
15/07/2014 00:00	46.783	46.892	46.592	46.688	0		
16/07/2014 00:00	46.658	46.829	46.458	46.669	0		
17/07/2014 00:00	46.671	47.74	46.658	47.687	0		
18/07/2014 00:00	47.685	47.735	47.279	47.441	0		
21/07/2014 00:00	47.596	47.953	47.394	47.58	0		
22/07/2014 00:00	47.578	47.623	46.925	47.113	0		
23/07/2014 00:00	47.109	47.127	46.8	46.943	0		
24/07/2014 00:00	46.942	47.323	46.875	47.239	0		
25/07/2014 00:00	47.238	47.332	47.032	47.179	0		
28/07/2014 00:00	47.175	47.819	47.135	47.729	0		
29/07/2014 00:00	47.783	48.185	47.536	48.045	0		
30/07/2014 00:00	48.04	48.203	47.475	47.639	0		
31/07/2014 00:00	47.638	47.954	47.397	47.839	0		
01/08/2014 00:00	47.84	48.113	47.737	48.005	0		
04/08/2014 00:00	48.004	48.303	47.812	48.076	0		
05/08/2014 00:00	48.08	48.307	47.885	48.29	0		
06/08/2014 00:00	48.249	48.487	48.172	48.436	0		
07/08/2014 00:00	48.433	48.736	48.336	48.531	0		
08/08/2014 00:00	48.528	48.922	48.423	48.484	0		
11/08/2014 00:00	48.494	48.514	48.049	48.073	0		
12/08/2014 00:00	48.072	48.409	47.98	48.382	0		
13/08/2014 00:00	48.39	48.537	48.089	48.154	0		
14/08/2014 00:00	48.153	48.305	47.972	48.136	0		
15/08/2014 00:00	48.137	48.671	47.957	48.447	0		
18/08/2014 00:00	48.358	48.399	48.085	48.19	0		
19/08/2014 00:00	48.194	48.363	48.103	48.181	0		
20/08/2014 00:00	48.18	48.335	48.041	48.184	0		
21/08/2014 00:00	48.181	48.273	47.784	47.855	0		
22/08/2014 00:00	47.86	48.273	47.716	47.85	0		
25/08/2014 00:00	47.68	47.858	47.46	47.701	0		
26/08/2014 00:00	47.706	47.775	47.409	47.616	0		
27/08/2014 00:00	47.611	47.81	47.412	47.728	0		
28/08/2014 00:00	47.732	48.627	47.69	48.443	0		
29/08/2014 00:00	48.446	48.978	48.273	48.705	0		
01/09/2014 00:00	48.67	49.296	47.888	49.03	0		
02/09/2014 00:00	49.029	49.213	48.913	49.185	0		
03/09/2014 00:00	49.182	49.293	48.213	48.385	0		
04/09/2014 00:00	48.385	48.672	47.762	47.803	0		
05/09/2014 00:00	47.807	48.231	47.518	47.934	0		
08/09/2014 00:00	47.903	48.14	47.702	47.774	0		
09/09/2014 00:00	47.804	48.088	47.632	47.985	0		
10/09/2014 00:00	47.991	48.442	47.81	48.166	0		
11/09/2014 00:00	48.165	48.7	48.064	48.471	0		
12/09/2014 00:00	48.47	49.152	48.444	49.005	0		
15/09/2014 00:00	48.997	49.748	48.809	49.638	0		
16/09/2014 00:00	49.614	50.358	49.488	49.67	0		
17/09/2014 00:00	49.636	50.027	49.326	49.436	0		
18/09/2014 00:00	49.435	49.771	49.333	49.671	0		
19/09/2014 00:00	49.665	49.762	49.178	49.325	0		
22/09/2014 00:00	49.334	49.863	49.31	49.769	0		
23/09/2014 00:00	49.771	49.832	49.496	49.6	0		
24/09/2014 00:00	49.6	49.633	48.748	48.785	0		
25/09/2014 00:00	48.777	49.141	48.52	49.067	0		
26/09/2014 00:00	49.064	49.822	49.057	49.672	0		
29/09/2014 00:00	49.616	50.243	49.517	50.057	0		
30/09/2014 00:00	50.088	50.259	49.609	50.08	0		
01/10/2014 00:00	50.072	50.233	49.594	50.083	0		
02/10/2014 00:00	50.081	50.304	49.84	50.127	0		
03/10/2014 00:00	50.132	50.303	49.672	50.195	0		
06/10/2014 00:00	50.032	50.362	49.982	50.268	0		
07/10/2014 00:00	50.275	50.651	50.019	50.599	0		
08/10/2014 00:00	50.608	51.102	50.368	50.891	0		
09/10/2014 00:00	50.891	51.097	50.781	50.884	0		
10/10/2014 00:00	50.895	51.176	50.776	50.965	0		
13/10/2014 00:00	51.048	51.694	50.847	51.539	0		
14/10/2014 00:00	51.539	51.893	51.322	51.757	0		
15/10/2014 00:00	51.761	52.271	50.26	51.819	0		
16/10/2014 00:00	51.821	52.582	51.649	52.276	0		
17/10/2014 00:00	52.272	52.675	51.736	51.992	0		
20/10/2014 00:00	52.272	52.608	51.736	52.544	0		
21/10/2014 00:00	52.543	52.755	52.014	52.069	0		
22/10/2014 00:00	52.023	52.451	51.941	52.31	0		
23/10/2014 00:00	52.328	52.897	51.912	52.727	0		
24/10/2014 00:00	52.721	53.248	52.68	53.105	0		
27/10/2014 00:00	53.134	53.788	50.055	53.65	0		
28/10/2014 00:00	53.644	54.223	53.486	54.076	0		
29/10/2014 00:00	54.037	54.754	54.023	54.564	0		
30/10/2014 00:00	54.561	55.204	51.948	52.443	0		
03/11/2014 00:00	53.109	54.549	52.833	54.444	0		
04/11/2014 00:00	54.443	55	54.377	54.763	0		
05/11/2014 00:00	54.765	56.352	54.688	56.069	0		
06/11/2014 00:00	56.057	58.146	55.715	57.976	0		
07/11/2014 00:00	57.966	60.513	56.485	58.132	0		
10/11/2014 00:00	58.185	58.315	56.11	57.129	0		
11/11/2014 00:00	57.128	58.431	56.67	58.092	0		
12/11/2014 00:00	58.1	58.111	56.673	57.132	0		
13/11/2014 00:00	57.129	58.474	54.337	58.389	0		
14/11/2014 00:00	58.391	59.677	57.953	59.3	0		
17/11/2014 00:00	59.097	59.695	58.453	58.762	0		
18/11/2014 00:00	58.762	58.935	58.199	58.79	0		
19/11/2014 00:00	58.784	59.386	58.535	58.784	0		
20/11/2014 00:00	58.762	58.824	57.85	57.862	0		
21/11/2014 00:00	57.863	57.986	56.252	56.648	0		
24/11/2014 00:00	56.554	56.737	54.997	55.991	0		
25/11/2014 00:00	55.981	57.873	55.345	57.666	0		
26/11/2014 00:00	57.666	59.328	57.478	59.244	0		
27/11/2014 00:00	59.248	61.475	58.132	61.236	0		
28/11/2014 00:00	61.238	63.838	59.419	62.605	0		
01/12/2014 00:00	62.528	67.233	61.74	63.744	0		
02/12/2014 00:00	63.744	67.354	62.858	66.774	0		
03/12/2014 00:00	66.78	67.912	64.712	65.238	0		
04/12/2014 00:00	65.226	67.89	64.082	67.257	0		
05/12/2014 00:00	67.263	67.412	64.533	64.719	0		
08/12/2014 00:00	64.711	66.451	64.584	66.168	0		
09/12/2014 00:00	66.165	67.503	66.092	66.93	0		
10/12/2014 00:00	67.006	68.373	66.434	68.358	0		
11/12/2014 00:00	68.378	70.315	67.448	69.399	0		
12/12/2014 00:00	69.4	73.17	69.37	72.502	0		
15/12/2014 00:00	69.4	83.135	71.479	81.588	0		
16/12/2014 00:00	81.59	98.862	75.571	87.178	0		
17/12/2014 00:00	87.172	89.976	74.051	75.661	0		
18/12/2014 00:00	73.882	78.562	71.477	76.254	0		
19/12/2014 00:00	76.249	79.261	71.813	72.002	0		
22/12/2014 00:00	71.977	72.406	66.341	68.3	0		
23/12/2014 00:00	68.267	68.364	64.874	66.507	0		
24/12/2014 00:00	66.518	67.79	65.045	65.512	0		
29/12/2014 00:00	65.935	71.657	65.016	70.58	0		
31/12/2014 00:00	68.792	75.814	68.343	73.493	0		
02/01/2015 00:00	73.514	72.511	69.923	70.512	0		
05/01/2015 00:00	70.244	73.009	69.347	72.597	0		
06/01/2015 00:00	72.641	76.476	72.019	75.034	0		
07/01/2015 00:00	75.013	75.933	73.733	74.157	0		
08/01/2015 00:00	74.162	74.387	70.367	71.052	0		
09/01/2015 00:00	71.069	73.559	70.294	73.349	0		
12/01/2015 00:00	73.517	75.137	73.212	74.781	0		
13/01/2015 00:00	74.759	79.765	74.641	76.779	0		
14/01/2015 00:00	76.796	78.958	74.959	75.784	0		
15/01/2015 00:00	75.748	77.837	74.224	75.479	0		
16/01/2015 00:00	75.531	76.495	74.325	75.467	0		
19/01/2015 00:00	75.471	76.029	72.847	75.46	0		
20/01/2015 00:00	75.401	76.434	72.92	75.212	0		
21/01/2015 00:00	75.15	76.778	75.121	75.96	0		
22/01/2015 00:00	75.964	76.128	72.889	73.18	0		
23/01/2015 00:00	73.116	73.277	69.697	71.858	0		
26/01/2015 00:00	71.473	78.116	71.071	76.328	0		
27/01/2015 00:00	76.382	79.256	74.068	77.309	0		
28/01/2015 00:00	77.253	77.315	75.552	76.452	0		
29/01/2015 00:00	76.513	78.596	76.361	77.973	0		
30/01/2015 00:00	78.054	82.329	77.218	79.055	0		
02/02/2015 00:00	79.198	79.856	77.036	77.494	0		
03/02/2015 00:00	77.528	77.604	74.429	74.728	0		
04/02/2015 00:00	74.681	78.321	73.993	76.974	0		
05/02/2015 00:00	76.849	78.319	74.992	76.362	0		
06/02/2015 00:00	76.34	77.145	74.807	75.891	0		
09/02/2015 00:00	75.899	76.067	73.626	74.408	0		
10/02/2015 00:00	74.421	75.788	73.694	73.995	0		
11/02/2015 00:00	74.024	75.787	73.477	73.805	0		
12/02/2015 00:00	73.675	76.353	73.198	74.293	0		
13/02/2015 00:00	74.428	75.122	71.071	72.152	0		
16/02/2015 00:00	72.216	72.543	70.674	71.705	0		
17/02/2015 00:00	71.615	72.814	70.929	72.789	0		
18/02/2015 00:00	72.739	72.81	69.458	70.301	0		
19/02/2015 00:00	70.286	71.304	69.919	70.39	0		
20/02/2015 00:00	70.386	70.881	69.301	70.219	0		
23/02/2015 00:00	70.186	73.287	70.096	72.258	0		
24/02/2015 00:00	72.222	72.552	70.945	71.242	0		
25/02/2015 00:00	71.225	71.533	69.612	69.929	0		
26/02/2015 00:00	69.902	69.982	65.448	68.515	0		
27/02/2015 00:00	68.553	69.731	68.212	68.547	0		
02/03/2015 00:00	68.389	70.249	68.336	70.14	0		
03/03/2015 00:00	70.113	70.261	69.108	69.195	0		
04/03/2015 00:00	69.212	69.284	68.113	68.516	0		
05/03/2015 00:00	68.517	68.572	66.798	67.277	0		
06/03/2015 00:00	67.265	67.282	64.71	65.486	0		
09/03/2015 00:00	65.51	66.532	65.251	65.975	0		
10/03/2015 00:00	65.869	67.259	64.77	66.324	0		
11/03/2015 00:00	66.508	67.295	64.56	65.771	0		
12/03/2015 00:00	65.773	65.827	64.087	65.085	0		
13/03/2015 00:00	65.1	65.814	61.726	65.337	0		
16/03/2015 00:00	65.391	66.327	65.069	65.838	0		
17/03/2015 00:00	65.869	65.933	65.005	65.115	0		
18/03/2015 00:00	65.142	65.427	63.61	64.319	0		
19/03/2015 00:00	64.399	64.821	63.304	64.061	0		
20/03/2015 00:00	64.061	65.28	63.755	64.168	0		
23/03/2015 00:00	64.186	64.647	63.708	64.419	0		
24/03/2015 00:00	64.323	64.518	62.924	63.025	0		
25/03/2015 00:00	63.007	64.132	62.085	62.952	0		
26/03/2015 00:00	62.932	63.122	61.496	62.334	0		
27/03/2015 00:00	62.4	63.166	62	63.108	0		
30/03/2015 00:00	63.09	63.774	61.819	62.333	0		
31/03/2015 00:00	62.351	62.659	61.55	62.516	0		
01/04/2015 00:00	62.498	62.926	61.803	62.011	0		
02/04/2015 00:00	62.031	62.336	61.079	61.569	0		
07/04/2015 00:00	61.517	60.987	59.324	59.394	0		
08/04/2015 00:00	59.459	59.645	54.24	57.9	0		
09/04/2015 00:00	57.914	57.937	55.436	55.47	0		
10/04/2015 00:00	55.488	56.762	53.378	56.588	0		
13/04/2015 00:00	56.068	56.964	54.855	55.062	0		
14/04/2015 00:00	55.078	55.447	53.997	54.388	0		
15/04/2015 00:00	54.357	54.395	52.905	53.214	0		
16/04/2015 00:00	53.189	53.88	52.607	53.606	0		
17/04/2015 00:00	53.59	56.913	53.561	56.197	0		
20/04/2015 00:00	56.117	57.814	55.315	57.326	0		
21/04/2015 00:00	57.322	57.867	56.749	57.542	0		
22/04/2015 00:00	57.547	58.102	55.927	55.968	0		
23/04/2015 00:00	55.964	55.995	54.634	54.992	0		
24/04/2015 00:00	54.976	57.719	54.485	55.361	0		
27/04/2015 00:00	55.316	56.605	54.621	56.504	0		
28/04/2015 00:00	56.473	57.301	56.047	56.108	0		
29/04/2015 00:00	56.1	57.316	56.024	56.755	0		
30/04/2015 00:00	56.739	58.226	56.263	57.902	0		
01/05/2015 00:00	57.89	58.523	57.639	58.104	0		
04/05/2015 00:00	58.049	58.233	57.274	58.071	0		
05/05/2015 00:00	58.067	58.085	56.201	56.6	0		
06/05/2015 00:00	56.571	57.942	55.858	57.791	0		
07/05/2015 00:00	57.781	57.921	54.885	56.567	0		
08/05/2015 00:00	56.523	57.588	56.314	57.106	0		
11/05/2015 00:00	57.066	57.755	56.44	57.169	0		
12/05/2015 00:00	57.139	57.612	56.023	56.129	0		
13/05/2015 00:00	56.119	56.931	55.27	56.049	0		
14/05/2015 00:00	56.065	58.014	55.815	57.16	0		
15/05/2015 00:00	57.147	57.212	56.284	56.64	0		
18/05/2015 00:00	56.607	56.753	55.443	55.582	0		
19/05/2015 00:00	55.578	56.003	54.897	55.242	0		
20/05/2015 00:00	55.208	55.83	54.891	55.093	0		
21/05/2015 00:00	55.123	55.967	55.103	55.482	0		
22/05/2015 00:00	55.486	56.005	54.959	55.073	0		
25/05/2015 00:00	55.022	55.061	54.492	54.893	0		
26/05/2015 00:00	54.891	55.534	54.62	55.386	0		
27/05/2015 00:00	55.451	56.711	54.825	56.681	0		
28/05/2015 00:00	56.692	57.826	55.826	57.618	0		
29/05/2015 00:00	57.674	58.04	56.951	57.551	0		
01/06/2015 00:00	57.43	58.601	57.204	58.523	0		
02/06/2015 00:00	58.557	59.426	57.986	58.826	0		
03/06/2015 00:00	58.811	61.258	58.665	61.187	0		
04/06/2015 00:00	61.127	63.684	61.018	63.297	0		
05/06/2015 00:00	63.157	63.987	61.753	62.554	0		
08/06/2015 00:00	62.524	63.522	61.986	63.165	0		
09/06/2015 00:00	63.186	63.476	62.486	62.694	0		
10/06/2015 00:00	62.674	62.868	60.746	61.507	0		
11/06/2015 00:00	61.516	61.898	60.947	61.546	0		
12/06/2015 00:00	61.532	62.364	60.988	62.223	0		
15/06/2015 00:00	62.009	62.418	61.163	61.539	0		
16/06/2015 00:00	61.52	62.254	60.119	60.399	0		
17/06/2015 00:00	60.402	61.253	59.892	60.852	0		
18/06/2015 00:00	60.853	61.205	60.298	60.602	0		
19/06/2015 00:00	60.607	61.752	60.356	61.379	0		
22/06/2015 00:00	61.405	61.644	60.5	61.147	0		
23/06/2015 00:00	61.165	61.394	60.032	60.085	0		
24/06/2015 00:00	60.112	61.229	60.017	61.058	0		
25/06/2015 00:00	61.078	61.63	60.722	61.27	0		
26/06/2015 00:00	61.274	61.933	60.919	61.235	0		
29/06/2015 00:00	60.297	62.663	60.153	62.571	0		
30/06/2015 00:00	62.457	62.631	61.296	61.543	0		
01/07/2015 00:00	61.504	62.005	61.39	61.725	0		
02/07/2015 00:00	61.65	62.014	61.331	61.52	0		
03/07/2015 00:00	61.561	62.421	61.416	62.207	0		
06/07/2015 00:00	61.693	62.947	61.523	62.907	0		
07/07/2015 00:00	62.9	63.316	62.058	62.295	0		
08/07/2015 00:00	62.347	63.794	62.192	63.681	0		
09/07/2015 00:00	63.688	63.8	62.48	63.191	0		
10/07/2015 00:00	63.386	63.592	62.582	62.792	0		
13/07/2015 00:00	62.569	63.475	62.091	62.24	0		
14/07/2015 00:00	62.251	62.95	62.064	62.135	0		
15/07/2015 00:00	62.155	62.687	62.011	62.259	0		
16/07/2015 00:00	62.285	62.447	61.497	61.953	0		
17/07/2015 00:00	61.976	62.079	61.66	61.683	0		
20/07/2015 00:00	61.731	62.771	61.574	61.663	0		
21/07/2015 00:00	61.709	62.424	61.612	62.29	0		
22/07/2015 00:00	62.27	62.82	62.113	62.456	0		
23/07/2015 00:00	62.456	63.79	62.414	63.571	0		
24/07/2015 00:00	63.574	64.431	63.36	64.055	0		
27/07/2015 00:00	64.062	66.296	64.027	66.127	0		
28/07/2015 00:00	66.096	67.24	65.928	66.332	0		
29/07/2015 00:00	66.338	66.636	64.408	64.475	0		
30/07/2015 00:00	64.517	65.503	64.146	65.3	0		
31/07/2015 00:00	65.308	67.93	65.201	67.756	0		
03/08/2015 00:00	67.7	69.699	67.42	69.56	0		
04/08/2015 00:00	69.559	69.897	68.333	68.724	0		
05/08/2015 00:00	68.745	69.447	67.928	69.147	0		
06/08/2015 00:00	69.163	70.543	68.975	69.984	0		
07/08/2015 00:00	70.465	72.094	69.51	70.231	0		
10/08/2015 00:00	70.224	70.692	69.047	69.323	0		
11/08/2015 00:00	69.31	71.316	68.995	70.851	0		
12/08/2015 00:00	70.872	72.479	70.752	71.608	0		
13/08/2015 00:00	71.598	72.346	70.669	72.065	0		
14/08/2015 00:00	72.094	72.588	71.689	72.176	0		
17/08/2015 00:00	72.118	72.996	71.936	72.508	0		
18/08/2015 00:00	72.492	73.055	72.193	72.598	0		
19/08/2015 00:00	72.605	74.135	72.274	74.079	0		
20/08/2015 00:00	74.022	76.648	74.01	76.628	0		
21/08/2015 00:00	76.538	78.803	76.413	78.723	0		
24/08/2015 00:00	78.773	83.622	78.626	82.026	0		
25/08/2015 00:00	82.181	82.222	78.126	79.83	0		
26/08/2015 00:00	79.959	80.341	77.825	77.969	0		
27/08/2015 00:00	78.124	78.269	73.944	74.334	0		
28/08/2015 00:00	74.35	76.129	72.559	73.086	0		
31/08/2015 00:00	73.216	75.709	71.542	72.129	0		
01/09/2015 00:00	72.185	75.465	70.567	75.291	0		
02/09/2015 00:00	75.215	76.491	74.541	75.017	0		
03/09/2015 00:00	74.971	75.633	73.513	74.75	0		
04/09/2015 00:00	74.724	76.426	74.268	76.307	0		
07/09/2015 00:00	76.297	77.386	75.672	77.255	0		
08/09/2015 00:00	77.256	77.716	75.733	76.069	0		
09/09/2015 00:00	76.109	76.768	75.058	76.716	0		
10/09/2015 00:00	76.771	77.293	75.979	76.364	0		
11/09/2015 00:00	76.449	77.165	75.883	76.84	0		
14/09/2015 00:00	76.892	77.325	75.846	76.354	0		
15/09/2015 00:00	76.325	77.362	75.124	75.298	0		
16/09/2015 00:00	75.339	75.526	73.368	73.737	0		
17/09/2015 00:00	73.766	76.573	73.472	74.752	0		
18/09/2015 00:00	74.732	75.816	74.177	75.142	0		
21/09/2015 00:00	75.052	75.38	73.859	73.945	0		
22/09/2015 00:00	73.941	74.46	73.514	73.587	0		
23/09/2015 00:00	73.272	74.894	73.066	73.878	0		
24/09/2015 00:00	73.882	75.175	73.683	73.823	0		
25/09/2015 00:00	73.859	73.99	72.743	73.337	0		
28/09/2015 00:00	73.291	74.41	73.01	74.334	0		
29/09/2015 00:00	74.287	74.902	73.439	73.897	0		
30/09/2015 00:00	73.93	74.154	72.963	73.124	0		
01/10/2015 00:00	73.127	73.704	72.169	73.508	0		
02/10/2015 00:00	73.511	75.391	73.219	74.056	0		
05/10/2015 00:00	74.117	74.355	72.208	72.527	0		
06/10/2015 00:00	72.559	73.21	71.457	71.515	0		
07/10/2015 00:00	71.503	71.604	69.381	69.968	0		
08/10/2015 00:00	69.986	70.776	69.104	69.175	0		
09/10/2015 00:00	69.233	70.274	68.878	70.117	0		
12/10/2015 00:00	70.138	71.094	69.309	70.731	0		
13/10/2015 00:00	70.731	71.972	70.498	71.772	0		
14/10/2015 00:00	71.805	72.267	71.532	71.929	0		
15/10/2015 00:00	71.872	71.929	69.861	69.892	0		
16/10/2015 00:00	69.881	70.502	69.245	69.518	0		
19/10/2015 00:00	69.554	70.725	69.531	70.682	0		
20/10/2015 00:00	70.669	70.902	69.99	70.414	0		
21/10/2015 00:00	70.455	71.698	70.315	71.378	0		
22/10/2015 00:00	71.4	71.719	69.256	69.431	0		
23/10/2015 00:00	69.427	69.692	68.269	68.738	0		
26/10/2015 00:00	68.743	69.714	68.43	69.676	0		
27/10/2015 00:00	69.695	72.325	69.321	72.25	0		
28/10/2015 00:00	72.202	72.394	69.733	69.887	0		
29/10/2015 00:00	69.895	70.838	69.4	70.538	0		
30/10/2015 00:00	70.589	71.102	69.883	70.496	0		
02/11/2015 00:00	70.731	70.994	70.054	70.103	0		
03/11/2015 00:00	70.114	70.624	68.253	68.704	0		
04/11/2015 00:00	68.702	69.036	67.766	68.686	0		
05/11/2015 00:00	68.671	69.139	68.521	68.858	0		
06/11/2015 00:00	68.264	69.619	66.98	69.223	0		
09/11/2015 00:00	69.172	69.91	69.156	69.535	0		
10/11/2015 00:00	69.571	69.581	68.456	69.146	0		
11/11/2015 00:00	69.244	70.545	69.037	70.35	0		
12/11/2015 00:00	70.416	72.356	69.975	71.896	0		
13/11/2015 00:00	71.936	72.297	71.349	72.021	0		
16/11/2015 00:00	71.63	71.918	69.536	69.569	0		
17/11/2015 00:00	69.578	70.182	68.765	69.101	0		
18/11/2015 00:00	69.097	69.695	68.824	69.132	0		
19/11/2015 00:00	69.194	69.606	68.927	69.322	0		
20/11/2015 00:00	69.279	69.607	68.552	68.855	0		
23/11/2015 00:00	68.806	70.422	68.42	70.317	0		
24/11/2015 00:00	70.325	70.781	69.456	69.736	0		
25/11/2015 00:00	69.706	70.095	69.241	69.679	0		
26/11/2015 00:00	69.714	70.054	69.495	69.904	0		
27/11/2015 00:00	69.896	70.511	69.718	70.364	0		
30/11/2015 00:00	70.327	70.81	69.479	70.198	0		
01/12/2015 00:00	70.197	70.94	69.984	70.767	0		
02/12/2015 00:00	70.804	71.635	70.486	71.517	0		
03/12/2015 00:00	71.525	74.753	71.338	73.88	0		
04/12/2015 00:00	73.789	74.69	73.151	74.058	0		
07/12/2015 00:00	74.064	75.575	73.889	75.151	0		
08/12/2015 00:00	75.161	76.2	71.666	75.515	0		
09/12/2015 00:00	75.494	76.473	75.291	76.388	0		
10/12/2015 00:00	76.16	76.22	75.111	75.387	0		
11/12/2015 00:00	72.328	77.258	72.324	77.187	0		
14/12/2015 00:00	77.328	78.206	72.508	77.804	0		
15/12/2015 00:00	77.551	78.531	76.15	77.058	0		
16/12/2015 00:00	77.085	77.552	76.308	76.33	0		
17/12/2015 00:00	76.117	77.112	75.829	76.853	0		
18/12/2015 00:00	76.899	77.714	76.583	77.076	0		
21/12/2015 00:00	77.073	77.94	77.041	77.306	0		
22/12/2015 00:00	77.281	78.237	77.264	77.972	0		
23/12/2015 00:00	78.079	78.108	75.791	75.819	0		
24/12/2015 00:00	75.836	77.575	75.726	77.04	0		
28/12/2015 00:00	77.023	79.55	76.876	79.218	0		
29/12/2015 00:00	79.198	80.037	78.557	78.867	0		
30/12/2015 00:00	78.874	80.462	78.837	80.36	0		
04/01/2016 00:00	79.76	79.831	78.561	78.768	0		
05/01/2016 00:00	78.72	79.384	78.517	78.869	0		
06/01/2016 00:00	78.822	81.081	78.158	80.428	0		
07/01/2016 00:00	81.237	82.428	80.432	81.727	0		
08/01/2016 00:00	81.222	81.823	79.915	81.773	0		
11/01/2016 00:00	82.81	83.502	81.745	82.928	0		
12/01/2016 00:00	83.275	83.916	82.326	83.435	0		
13/01/2016 00:00	83.198	83.632	81.913	83.367	0		
14/01/2016 00:00	83.664	84.132	82.556	82.876	0		
15/01/2016 00:00	82.954	85.585	82.954	84.896	0		
18/01/2016 00:00	82.954	86.623	85.291	86.48	0		
19/01/2016 00:00	86.357	86.408	84.832	85.89	0		
20/01/2016 00:00	86.502	90.138	86.482	88.614	0		
21/01/2016 00:00	88.646	93.733	88.634	89.57	0		
22/01/2016 00:00	89.191	89.496	84.175	84.417	0		
25/01/2016 00:00	82.942	86.987	82.74	86.901	0		
26/01/2016 00:00	87.788	89.379	84.264	85.74	0		
27/01/2016 00:00	85.739	86.407	83.636	84.985	0		
28/01/2016 00:00	84.949	85.234	82.348	83.527	0		
29/01/2016 00:00	83.322	83.322	81.29	81.839	0		
01/02/2016 00:00	81.875	84.352	81.875	84.2	0		
02/02/2016 00:00	84.651	87.217	84.211	87.154	0		
03/02/2016 00:00	87.128	87.77	84.976	85.121	0		
04/02/2016 00:00	85.124	86.391	83.988	86.065	0		
05/02/2016 00:00	85.838	86.926	85.495	86.496	0		
08/02/2016 00:00	85.838	88.561	85.162	87.124	0		
09/02/2016 00:00	87.751	90.373	87.305	89.752	0		
10/02/2016 00:00	89.722	89.949	86.72	88.55	0		
11/02/2016 00:00	89.092	91.567	88.577	90.754	0		
12/02/2016 00:00	89.266	90.431	87.762	88.224	0		
15/02/2016 00:00	89.266	90.431	85.814	85.986	0		
16/02/2016 00:00	85.532	87.109	84.74	86.79	0		
17/02/2016 00:00	87.194	87.437	83.153	83.372	0		
18/02/2016 00:00	83.609	85.266	83.22	84.847	0		
19/02/2016 00:00	85.184	86.617	84.448	85.775	0		
22/02/2016 00:00	84.95	84.968	82.325	82.812	0		
23/02/2016 00:00	83.298	84.28	82.484	84.265	0		
24/02/2016 00:00	84.254	85.461	83.15	83.78	0		
25/02/2016 00:00	84.066	84.532	82.787	83.106	0		
26/02/2016 00:00	83.441	83.54	81.633	83.38	0		
29/02/2016 00:00	82.527	83.463	81.323	81.457	0		
01/03/2016 00:00	81.522	81.537	79.324	79.516	0		
02/03/2016 00:00	79.538	80.644	78.894	79.87	0		
03/03/2016 00:00	79.542	80.827	79.34	80.051	0		
04/03/2016 00:00	80.031	80.588	78.972	79.154	0		
07/03/2016 00:00	78.875	79.267	78.369	78.714	0		
08/03/2016 00:00	78.726	80.799	78.68	80.393	0		
09/03/2016 00:00	79.542	79.726	77.702	78.217	0		
10/03/2016 00:00	77.963	80.577	75.854	79.883	0		
11/03/2016 00:00	79.398	79.452	77.116	78.037	0		
14/03/2016 00:00	78.133	78.831	77.236	77.717	0		
15/03/2016 00:00	77.978	79.306	77.886	78.76	0		
16/03/2016 00:00	78.504	78.999	77.313	77.578	0		
17/03/2016 00:00	77.341	77.915	76.829	77.069	0		
18/03/2016 00:00	77.06	77.529	75.893	77.193	0		
21/03/2016 00:00	77.517	77.869	76.001	76.319	0		
22/03/2016 00:00	76.641	76.698	75.329	75.839	0		
23/03/2016 00:00	75.728	77.054	75.454	76.813	0		
24/03/2016 00:00	76.621	77.812	76.319	77.11	0		
28/03/2016 00:00	76.621	77.11	75.509	77.11	0		
29/03/2016 00:00	76.684	77.507	76.508	77.149	0		
30/03/2016 00:00	77.227	77.524	76.167	77.279	0		
31/03/2016 00:00	77.408	77.592	76.02	76.178	0		
01/04/2016 00:00	76.334	77.959	75.972	77.082	0		
04/04/2016 00:00	77.758	78.442	77.088	78.123	0		
05/04/2016 00:00	78.115	79.212	77.973	78.116	0		
06/04/2016 00:00	77.884	78.38	76.973	77.115	0		
07/04/2016 00:00	77.04	77.96	76.893	77.695	0		
08/04/2016 00:00	77.162	77.328	76.105	76.539	0		
11/04/2016 00:00	76.259	76.843	75.745	76.014	0		
12/04/2016 00:00	76.317	76.479	74.243	74.527	0		
13/04/2016 00:00	74.435	75.098	73.777	74.732	0		
14/04/2016 00:00	74.657	74.948	74.128	74.39	0		
15/04/2016 00:00	74.442	75.362	74.129	75.002	0		
18/04/2016 00:00	76.874	77.75	74.707	74.892	0		
19/04/2016 00:00	75.222	75.432	74.112	74.852	0		
20/04/2016 00:00	75.532	76.027	73.528	73.622	0		
21/04/2016 00:00	73.697	75.595	73.037	75.388	0		
22/04/2016 00:00	75.112	75.228	73.745	74.523	0		
25/04/2016 00:00	74.12	75.289	74.106	75.03	0		
26/04/2016 00:00	74.952	75.542	73.57	73.606	0		
27/04/2016 00:00	74.049	74.739	73.544	73.702	0		
28/04/2016 00:00	73.801	74.253	72.821	73.603	0		
29/04/2016 00:00	73.645	74.291	72.925	74.089	0		
02/05/2016 00:00	74.144	75.231	73.455	75.144	0		
03/05/2016 00:00	74.971	77.234	74.792	76.306	0		
04/05/2016 00:00	76.494	76.758	75.535	76.705	0		
05/05/2016 00:00	76.499	76.522	74.538	75.132	0		
06/05/2016 00:00	75.142	76.082	74.616	75.107	0		
09/05/2016 00:00	74.709	76.059	74.311	75.817	0		
10/05/2016 00:00	75.704	75.81	75.087	75.252	0		
11/05/2016 00:00	75.353	75.626	74.113	74.28	0		
12/05/2016 00:00	74.267	74.633	73.569	73.808	0		
13/05/2016 00:00	73.972	74.279	73.412	74.108	0		
16/05/2016 00:00	73.301	73.777	73.219	73.51	0		
17/05/2016 00:00	73.129	73.602	72.684	73.384	0		
18/05/2016 00:00	73.251	74.228	72.947	73.985	0		
19/05/2016 00:00	74.36	75.526	74.027	74.782	0		
20/05/2016 00:00	74.217	75.175	74.197	74.862	0		
23/05/2016 00:00	74.66	75.509	74.653	74.937	0		
24/05/2016 00:00	74.98	75.361	73.456	73.485	0		
25/05/2016 00:00	73.823	73.902	72.714	72.977	0		
26/05/2016 00:00	72.99	73.828	72.566	73.792	0		
27/05/2016 00:00	73.746	73.98	73.159	73.159	0		
30/05/2016 00:00	73.448	73.728	73.047	73.219	0		
31/05/2016 00:00	73.276	74.549	73.037	74.225	0		
01/06/2016 00:00	74.026	75.194	73.972	74.982	0		
02/06/2016 00:00	75.03	75.783	74.544	74.544	0		
03/06/2016 00:00	74.562	75.228	74.323	74.585	0		
06/06/2016 00:00	74.562	75.809	73.971	74.191	0		
07/06/2016 00:00	74.359	74.471	73.254	73.428	0		
08/06/2016 00:00	73.542	73.729	72.381	72.536	0		
09/06/2016 00:00	72.813	73.112	72.206	72.743	0		
10/06/2016 00:00	72.578	73.603	72.448	73.433	0		
13/06/2016 00:00	72.578	74.572	72.448	74.065	0		
14/06/2016 00:00	74.097	74.518	73.676	74.108	0		
15/06/2016 00:00	73.744	74.144	73.38	73.803	0		
16/06/2016 00:00	73.713	74.438	73.173	73.796	0		
17/06/2016 00:00	73.958	74.035	72.919	73.019	0		
20/06/2016 00:00	73.958	73.579	72.338	72.744	0		
21/06/2016 00:00	72.636	73.014	71.814	71.949	0		
22/06/2016 00:00	71.962	73.597	71.57	73.244	0		
23/06/2016 00:00	73.268	73.39	72.457	72.954	0		
24/06/2016 00:00	72.672	74.037	71.539	71.847	0		
27/06/2016 00:00	72.025	72.446	70.786	72.304	0		
28/06/2016 00:00	72.159	72.762	70.068	70.97	0		
29/06/2016 00:00	70.592	71.45	70.544	70.863	0		
30/06/2016 00:00	70.986	71.97	70.445	70.874	0		
01/07/2016 00:00	70.815	71.551	70.777	71.076	0		
04/07/2016 00:00	71.147	71.429	70.719	71.334	0		
05/07/2016 00:00	71.301	71.98	71.08	71.332	0		
06/07/2016 00:00	71.162	71.764	71.141	71.542	0		
07/07/2016 00:00	71.44	71.669	70.597	71.265	0		
08/07/2016 00:00	71.283	71.61	70.283	70.573	0		
11/07/2016 00:00	70.755	71.059	70.613	71.001	0		
12/07/2016 00:00	71.002	71.235	70.448	70.563	0		
13/07/2016 00:00	70.713	71.179	70.353	70.958	0		
14/07/2016 00:00	71.043	71.1	69.662	69.878	0		
15/07/2016 00:00	69.931	70.928	69.817	70.085	0		
18/07/2016 00:00	70.291	70.291	69.467	69.51	0		
19/07/2016 00:00	69.709	70.193	69.429	69.94	0		
20/07/2016 00:00	69.869	70.354	69.502	70.18	0		
21/07/2016 00:00	70.247	71.038	70.072	70.796	0		
22/07/2016 00:00	70.814	71.477	70.49	71.126	0		
25/07/2016 00:00	71.084	72.016	71.012	71.964	0		
26/07/2016 00:00	71.878	73.129	71.844	72.527	0		
27/07/2016 00:00	72.576	73.039	72.257	72.938	0		
28/07/2016 00:00	73.091	74.101	72.838	73.904	0		
29/07/2016 00:00	73.903	74.737	73.575	73.726	0		
01/08/2016 00:00	73.807	74.833	73.405	74.799	0		
02/08/2016 00:00	74.602	75.076	74.009	74.804	0		
03/08/2016 00:00	74.854	75.091	73.767	74.13	0		
04/08/2016 00:00	73.968	74.095	73.03	73.302	0		
05/08/2016 00:00	73.419	73.55	72.034	72.557	0		
08/08/2016 00:00	72.824	72.882	71.397	71.679	0		
09/08/2016 00:00	71.621	72.141	71.509	72.025	0		
10/08/2016 00:00	72.217	72.648	71.683	72.57	0		
11/08/2016 00:00	72.427	72.744	71.441	71.643	0		
12/08/2016 00:00	71.562	72.595	71.41	72.293	0		
15/08/2016 00:00	71.562	72.177	71.457	71.639	0		
16/08/2016 00:00	71.812	72.308	71.691	71.987	0		
17/08/2016 00:00	72.044	72.488	71.916	72.118	0		
18/08/2016 00:00	72.229	72.684	71.771	72.3	0		
19/08/2016 00:00	72.377	72.623	72.033	72.373	0		
22/08/2016 00:00	72.387	73.432	72.189	73.393	0		
23/08/2016 00:00	73.608	73.635	72.774	72.934	0		
24/08/2016 00:00	72.909	73.515	72.847	73.439	0		
25/08/2016 00:00	73.438	73.499	72.917	73.047	0		
26/08/2016 00:00	73.157	73.295	72.378	72.452	0		
29/08/2016 00:00	72.628	72.893	72.394	72.43	0		
30/08/2016 00:00	72.361	72.868	72.181	72.772	0		
31/08/2016 00:00	72.776	73.048	72.545	72.958	0		
01/09/2016 00:00	72.761	73.988	72.616	73.807	0		
02/09/2016 00:00	73.813	73.857	72.546	72.673	0		
05/09/2016 00:00	72.683	72.853	72.055	72.422	0		
06/09/2016 00:00	72.359	72.726	72.162	72.556	0		
07/09/2016 00:00	72.496	72.672	72.096	72.156	0		
08/09/2016 00:00	72.157	72.38	71.662	72.181	0		
09/09/2016 00:00	72.188	72.637	72.15	72.525	0		
12/09/2016 00:00	72.188	73.312	72.438	72.706	0		
13/09/2016 00:00	72.627	73.634	72.467	73.547	0		
14/09/2016 00:00	73.158	73.383	72.812	73.326	0		
15/09/2016 00:00	73.294	73.477	72.6	72.869	0		
16/09/2016 00:00	72.854	73.11	72.429	72.728	0		
19/09/2016 00:00	72.476	72.571	71.988	72.26	0		
20/09/2016 00:00	72.414	72.696	72.124	72.218	0		
21/09/2016 00:00	72.194	72.217	71.304	71.409	0		
22/09/2016 00:00	71.533	71.904	71.247	71.426	0		
23/09/2016 00:00	71.459	72.045	71.087	71.971	0		
26/09/2016 00:00	71.921	72.194	71.566	71.958	0		
27/09/2016 00:00	71.826	71.904	71.43	71.703	0		
28/09/2016 00:00	71.566	71.867	70.659	70.693	0		
29/09/2016 00:00	70.827	71.073	70.556	70.764	0		
30/09/2016 00:00	70.742	71.152	70.368	70.678	0		
03/10/2016 00:00	70.61	70.762	69.745	69.89	0		
04/10/2016 00:00	69.861	70.423	69.6	70.269	0		
05/10/2016 00:00	70.371	70.377	69.769	69.801	0		
06/10/2016 00:00	69.884	69.952	69.17	69.236	0		
07/10/2016 00:00	69.168	69.738	69.044	69.704	0		
10/10/2016 00:00	69.573	69.823	68.905	68.962	0		
11/10/2016 00:00	69.136	69.55	68.984	69.296	0		
12/10/2016 00:00	69.029	69.551	68.887	69.392	0		
13/10/2016 00:00	69.569	70.052	69.295	69.659	0		
14/10/2016 00:00	69.486	69.56	68.887	69.03	0		
17/10/2016 00:00	69.486	69.477	69.02	69.434	0		
18/10/2016 00:00	69.367	69.45	68.571	68.859	0		
19/10/2016 00:00	69.015	69.094	68.159	68.363	0		
20/10/2016 00:00	68.232	68.887	68.106	68.265	0		
21/10/2016 00:00	68.103	68.27	67.603	67.895	0		
24/10/2016 00:00	68.103	68.067	67.585	67.695	0		
25/10/2016 00:00	67.69	67.797	67.397	67.619	0		
26/10/2016 00:00	67.699	67.992	67.692	68.503	0		
27/10/2016 00:00	68.525	68.963	68.309	68.383	0		
28/10/2016 00:00	68.395	69.357	68.348	69.117	0		
31/10/2016 00:00	69.255	69.639	69.094	69.53	0		
01/11/2016 00:00	69.255	70.139	69.094	70.054	0		
02/11/2016 00:00	70.082	70.966	70.039	70.55	0		
03/11/2016 00:00	70.574	70.871	70.331	70.668	0		
04/11/2016 00:00	70.638	71.871	70.481	71.856	0		
07/11/2016 00:00	70.638	70.894	70.148	70.434	0		
08/11/2016 00:00	70.435	70.586	70.088	70.381	0		
09/11/2016 00:00	72.677	72.836	69.376	69.736	0		
10/11/2016 00:00	69.58	71.904	69.103	71.378	0		
11/11/2016 00:00	70.774	71.963	70.656	71.319	0		
14/11/2016 00:00	70.911	71.656	70.578	70.618	0		
15/11/2016 00:00	70.879	70.993	68.794	69.108	0		
16/11/2016 00:00	68.933	70.292	68.822	69.263	0		
17/11/2016 00:00	69.212	69.661	68.574	68.925	0		
18/11/2016 00:00	68.869	69.193	68.422	68.528	0		
21/11/2016 00:00	68.463	68.506	67.746	68.023	0		
22/11/2016 00:00	67.832	68.132	67.442	67.772	0		
23/11/2016 00:00	67.769	68.551	67.672	67.932	0		
24/11/2016 00:00	67.783	68.276	67.759	68.134	0		
25/11/2016 00:00	68.375	68.929	68.138	68.811	0		
28/11/2016 00:00	69.043	69.504	68.406	68.823	0		
29/11/2016 00:00	68.664	69.549	68.627	69.288	0		
30/11/2016 00:00	69.278	69.499	67.802	68.095	0		
01/12/2016 00:00	67.967	68.294	67.426	68.227	0		
02/12/2016 00:00	68.187	68.639	67.975	68.185	0		
05/12/2016 00:00	67.653	68.71	67.567	68.646	0		
06/12/2016 00:00	68.7	68.916	68.278	68.435	0		
07/12/2016 00:00	68.569	68.694	67.869	68.062	0		
08/12/2016 00:00	68.271	68.775	67.08	67.213	0		
09/12/2016 00:00	67.199	67.322	65.565	65.98	0		
12/12/2016 00:00	65.495	65.495	64.422	64.837	0		
13/12/2016 00:00	65.032	65.18	64.271	64.381	0		
14/12/2016 00:00	64.704	65.646	64.472	65.424	0		
15/12/2016 00:00	64.732	65.027	64.154	64.295	0		
16/12/2016 00:00	64.346	65.404	64.071	64.892	0		
19/12/2016 00:00	64.819	65.106	64.306	64.392	0		
20/12/2016 00:00	64.314	64.438	63.618	63.837	0		
21/12/2016 00:00	63.821	63.968	63.46	63.79	0		
22/12/2016 00:00	63.688	63.913	63.421	63.675	0		
23/12/2016 00:00	63.607	64.113	63.476	63.877	0		
27/12/2016 00:00	63.827	64.755	63.298	63.42	0		
28/12/2016 00:00	63.468	63.577	62.458	63.02	0		
29/12/2016 00:00	63.026	63.686	62.78	63.344	0		
30/12/2016 00:00	63.754	65.104	63.36	64.429	0		
02/01/2017 00:00	64.517	64.99	64.03	64.134	0		
03/01/2017 00:00	64.066	64.267	62.553	63.52	0		
04/01/2017 00:00	63.46	63.839	62.979	63.351	0		
05/01/2017 00:00	63.633	63.881	62.325	63.035	0		
06/01/2017 00:00	63.023	63.295	62.559	62.78	0		
09/01/2017 00:00	62.693	63.686	62.59	63.653	0		
10/01/2017 00:00	63.665	63.911	63.297	63.53	0		
11/01/2017 00:00	63.415	63.67	62.986	63.319	0		
12/01/2017 00:00	63.284	63.626	62.908	63.049	0		
13/01/2017 00:00	63.14	63.628	62.978	63.448	0		
16/01/2017 00:00	63.175	63.558	62.993	63.473	0		
17/01/2017 00:00	63.635	63.855	63.142	63.62	0		
18/01/2017 00:00	63.563	63.593	63.104	63.262	0		
19/01/2017 00:00	63.307	64.249	62.994	63.65	0		
20/01/2017 00:00	63.638	64.059	63.457	63.808	0		
23/01/2017 00:00	63.8	64.266	63.598	64.103	0		
24/01/2017 00:00	64.109	64.163	63.476	63.498	0		
25/01/2017 00:00	63.504	64.07	63.299	63.955	0		
26/01/2017 00:00	63.943	64.913	63.735	64.419	0		
27/01/2017 00:00	64.425	64.567	63.76	64.025	0		
30/01/2017 00:00	64.11	64.608	63.701	63.945	0		
31/01/2017 00:00	63.945	65.062	63.865	64.931	0		
01/02/2017 00:00	64.937	65.139	64.606	64.746	0		
02/02/2017 00:00	64.741	64.886	63.201	63.947	0		
03/02/2017 00:00	63.935	64.054	63.361	63.636	0		
06/02/2017 00:00	63.597	63.646	62.97	63.359	0		
07/02/2017 00:00	63.355	63.615	63.035	63.525	0		
08/02/2017 00:00	63.519	63.577	63.041	63.285	0		
09/02/2017 00:00	63.285	63.346	62.702	62.78	0		
10/02/2017 00:00	62.77	62.967	61.91	61.963	0		
13/02/2017 00:00	61.861	62.101	61.365	61.401	0		
14/02/2017 00:00	61.401	61.748	60.137	60.397	0		
15/02/2017 00:00	60.38	61.107	59.793	60.558	0		
16/02/2017 00:00	60.546	61.559	60.469	61.483	0		
17/02/2017 00:00	61.466	62.147	61.289	61.958	0		
20/02/2017 00:00	61.996	62.019	61.441	61.533	0		
21/02/2017 00:00	61.508	61.547	60.479	60.537	0		
22/02/2017 00:00	60.505	61.431	60.33	61.265	0		
23/02/2017 00:00	61.271	61.376	60.844	61.133	0		
24/02/2017 00:00	61.127	62.054	61.069	61.78	0		
27/02/2017 00:00	61.618	61.715	60.983	61.633	0		
28/02/2017 00:00	61.633	62.146	61.22	61.731	0		
01/03/2017 00:00	61.719	61.805	61.035	61.462	0		
02/03/2017 00:00	61.457	61.862	61.252	61.705	0		
03/03/2017 00:00	61.699	62.188	61.618	61.87	0		
06/03/2017 00:00	61.841	61.943	61.38	61.642	0		
07/03/2017 00:00	61.663	61.798	61.142	61.452	0		
08/03/2017 00:00	61.469	62.226	61.371	62.104	0		
09/03/2017 00:00	62.104	63.035	61.883	62.69	0		
10/03/2017 00:00	62.702	63.108	62.456	62.997	0		
13/03/2017 00:00	63.173	63.483	62.625	62.651	0		
14/03/2017 00:00	62.645	63.387	62.552	62.838	0		
15/03/2017 00:00	62.832	63.002	62.456	62.68	0		
16/03/2017 00:00	62.674	62.834	61.783	62.242	0		
17/03/2017 00:00	62.236	62.573	61.4	61.531	0		
20/03/2017 00:00	61.686	61.959	61.486	61.552	0		
21/03/2017 00:00	61.542	62.426	61.47	62.327	0		
22/03/2017 00:00	62.355	62.97	62.159	62.356	0		
23/03/2017 00:00	62.362	62.418	61.743	61.868	0		
24/03/2017 00:00	61.856	62.11	61.437	61.536	0		
27/03/2017 00:00	61.824	62.257	61.612	61.803	0		
28/03/2017 00:00	61.839	62.061	61.571	61.631	0		
29/03/2017 00:00	61.625	61.728	60.842	61.018	0		
30/03/2017 00:00	61.013	61.067	59.776	59.809	0		
31/03/2017 00:00	59.816	60.427	59.665	59.957	0		
03/04/2017 00:00	60.034	60.263	59.701	59.926	0		
04/04/2017 00:00	59.898	60.399	59.748	59.774	0		
05/04/2017 00:00	59.778	60.251	59.557	60.251	0		
06/04/2017 00:00	60.217	60.359	59.806	60.054	0		
07/04/2017 00:00	60.065	60.962	59.968	60.636	0		
10/04/2017 00:00	60.755	60.96	60.387	60.673	0		
11/04/2017 00:00	60.474	60.774	60.218	60.429	0		
12/04/2017 00:00	60.441	60.638	60.06	60.478	0		
13/04/2017 00:00	60.487	60.56	59.627	59.749	0		
18/04/2017 00:00	59.775	60.417	59.653	60.41	0		
19/04/2017 00:00	60.409	60.827	60.043	60.646	0		
20/04/2017 00:00	60.643	60.736	60.13	60.174	0		
21/04/2017 00:00	60.173	60.586	60.109	60.563	0		
24/04/2017 00:00	61.393	61.416	60.527	60.665	0		
25/04/2017 00:00	60.648	61.567	60.518	61.303	0		
26/04/2017 00:00	61.315	62.376	61.298	62.311	0		
27/04/2017 00:00	62.3	62.402	61.817	61.981	0		
28/04/2017 00:00	61.975	62.533	61.887	62.047	0		
02/05/2017 00:00	62.053	62.468	62.01	62.375	0		
03/05/2017 00:00	62.381	62.635	62.19	62.474	0		
04/05/2017 00:00	62.457	64.193	62.41	64.11	0		
05/05/2017 00:00	64.11	64.803	63.688	63.852	0		
08/05/2017 00:00	63.681	63.896	63.495	63.613	0		
09/05/2017 00:00	63.619	63.842	63.333	63.578	0		
10/05/2017 00:00	63.583	63.712	62.378	62.39	0		
11/05/2017 00:00	62.407	62.631	61.872	62.049	0		
12/05/2017 00:00	62.052	62.587	61.878	62.434	0		
15/05/2017 00:00	62.418	62.47	61.649	61.875	0		
16/05/2017 00:00	61.875	62.782	61.865	62.58	0		
17/05/2017 00:00	62.597	63.908	62.563	63.791	0		
18/05/2017 00:00	63.78	64.69	63.571	63.903	0		
19/05/2017 00:00	63.921	64.025	63.44	63.799	0		
22/05/2017 00:00	63.823	63.998	63.068	63.657	0		
23/05/2017 00:00	63.663	63.818	62.945	63.006	0		
24/05/2017 00:00	63.012	63.441	62.862	63.226	0		
25/05/2017 00:00	63.226	63.922	62.93	63.717	0		
26/05/2017 00:00	63.728	63.848	63.082	63.198	0		
29/05/2017 00:00	63.16	63.55	62.933	63.083	0		
30/05/2017 00:00	63.049	63.594	62.837	63.28	0		
31/05/2017 00:00	63.28	63.966	63.085	63.802	0		
01/06/2017 00:00	63.813	63.881	62.947	63.257	0		
02/06/2017 00:00	63.274	63.979	63.254	63.894	0		
05/06/2017 00:00	63.877	63.983	63.539	63.729	0		
06/06/2017 00:00	63.727	63.937	63.584	63.732	0		
07/06/2017 00:00	63.732	64.434	63.486	64.289	0		
08/06/2017 00:00	64.277	64.35	63.691	63.783	0		
09/06/2017 00:00	63.765	63.909	63.579	63.868	0		
12/06/2017 00:00	63.912	64.174	63.764	63.916	0		
13/06/2017 00:00	63.918	63.925	63.626	63.796	0		
14/06/2017 00:00	63.802	64.695	63.779	64.457	0		
15/06/2017 00:00	64.457	64.628	64.063	64.472	0		
16/06/2017 00:00	64.472	64.719	64.141	64.659	0		
19/06/2017 00:00	64.688	65.332	64.468	65.195	0		
20/06/2017 00:00	65.179	66.559	64.982	66.362	0		
21/06/2017 00:00	66.353	67.389	66.149	67.312	0		
22/06/2017 00:00	67.324	67.451	66.586	66.78	0		
23/06/2017 00:00	66.773	66.881	66.34	66.554	0		
26/06/2017 00:00	66.596	66.602	65.681	65.898	0		
27/06/2017 00:00	65.898	67.471	65.621	67.335	0		
28/06/2017 00:00	67.346	67.941	67.162	67.42	0		
29/06/2017 00:00	67.414	68.161	67.13	68.037	0		
30/06/2017 00:00	68.025	68.055	67.17	67.305	0		
03/07/2017 00:00	67.296	67.607	67.046	67.358	0		
04/07/2017 00:00	67.353	67.533	67.162	67.397	0		
05/07/2017 00:00	67.391	68.369	67.288	68.345	0		
06/07/2017 00:00	68.345	68.731	67.995	68.633	0		
07/07/2017 00:00	68.621	69.098	68.599	68.819	0		
10/07/2017 00:00	68.864	68.966	68.601	68.727	0		
11/07/2017 00:00	68.727	69.826	68.636	69.711	0		
12/07/2017 00:00	69.698	69.857	68.376	68.413	0		
13/07/2017 00:00	68.413	68.972	68.021	68.15	0		
14/07/2017 00:00	68.15	68.497	67.638	67.733	0		
17/07/2017 00:00	67.81	68.178	67.497	68.099	0		
18/07/2017 00:00	68.088	68.566	68.066	68.31	0		
19/07/2017 00:00	68.316	68.477	67.769	67.933	0		
20/07/2017 00:00	67.933	68.803	67.826	68.55	0		
21/07/2017 00:00	68.551	69.281	68.441	69.133	0		
24/07/2017 00:00	69.174	70.102	69.174	69.822	0		
25/07/2017 00:00	69.825	70.273	69.571	69.882	0		
26/07/2017 00:00	69.87	69.981	69.338	69.957	0		
27/07/2017 00:00	69.987	70.16	69.201	69.506	0		
28/07/2017 00:00	69.5	70.09	69.319	69.932	0		
31/07/2017 00:00	69.914	71.036	69.819	70.747	0		
01/08/2017 00:00	70.705	71.276	70.554	71.08	0		
02/08/2017 00:00	71.08	72.111	71.068	71.796	0		
03/08/2017 00:00	71.79	72.051	71.288	71.627	0		
04/08/2017 00:00	71.627	71.843	70.271	70.618	0		
07/08/2017 00:00	70.624	71.212	70.594	70.774	0		
08/08/2017 00:00	70.768	71.002	70.003	70.29	0		
09/08/2017 00:00	70.29	70.733	70.111	70.681	0		
10/08/2017 00:00	70.693	70.817	70.021	70.664	0		
11/08/2017 00:00	70.658	70.934	70.587	70.734	0		
14/08/2017 00:00	70.748	70.807	70.144	70.478	0		
15/08/2017 00:00	70.472	70.58	70.046	70.168	0		
16/08/2017 00:00	70.162	70.265	69.385	69.971	0		
17/08/2017 00:00	69.989	70.096	69.227	69.28	0		
18/08/2017 00:00	69.268	69.919	69.18	69.316	0		
21/08/2017 00:00	69.275	69.942	69.216	69.833	0		
22/08/2017 00:00	69.827	69.898	69.266	69.419	0		
23/08/2017 00:00	69.419	69.888	69.33	69.703	0		
24/08/2017 00:00	69.685	70.007	69.597	69.817	0		
25/08/2017 00:00	69.812	69.995	69.575	69.89	0		
28/08/2017 00:00	70.03	70.163	69.597	70.038	0		
29/08/2017 00:00	70.032	70.98	69.939	70.309	0		
30/08/2017 00:00	70.321	70.485	69.469	69.583	0		
31/08/2017 00:00	69.577	69.766	68.89	69.13	0		
01/09/2017 00:00	69.135	69.233	68.177	68.181	0		
04/09/2017 00:00	68.319	69.009	68.302	68.741	0		
05/09/2017 00:00	68.741	69.09	68.191	68.487	0		
06/09/2017 00:00	68.493	68.7	68.306	68.409	0		
07/09/2017 00:00	68.403	68.643	68.069	68.429	0		
08/09/2017 00:00	68.434	69.149	68.417	69.047	0		
11/09/2017 00:00	69.029	69.046	68.293	68.327	0		
12/09/2017 00:00	68.333	69.104	68.282	69.029	0		
13/09/2017 00:00	69.041	69.447	68.646	68.751	0		
14/09/2017 00:00	68.74	72.234	68.162	68.526	0		
15/09/2017 00:00	68.537	69.134	68.413	68.853	0		
18/09/2017 00:00	68.772	69.527	68.617	69.486	0		
19/09/2017 00:00	69.486	69.943	69.412	69.784	0		
20/09/2017 00:00	69.784	69.929	69.056	69.155	0		
21/09/2017 00:00	69.172	69.389	68.935	69.028	0		
22/09/2017 00:00	69.034	69.358	68.654	68.86	0		
25/09/2017 00:00	68.56	68.809	67.99	68.153	0		
26/09/2017 00:00	68.147	68.472	67.831	68.203	0		
27/09/2017 00:00	68.186	68.523	67.951	68.303	0		
28/09/2017 00:00	68.303	68.774	68.175	68.256	0		
29/09/2017 00:00	68.262	68.51	67.904	68.013	0		
02/10/2017 00:00	68.262	68.109	67.904	67.902	0		
03/10/2017 00:00	67.925	68.32	67.694	67.914	0		
04/10/2017 00:00	67.909	68.158	67.659	67.789	0		
05/10/2017 00:00	67.795	67.904	67.269	67.505	0		
06/10/2017 00:00	67.499	68.336	67.344	68.239	0		
09/10/2017 00:00	68.343	68.654	68.236	68.512	0		
10/10/2017 00:00	68.506	68.757	68.17	68.447	0		
11/10/2017 00:00	68.447	68.665	68.246	68.57	0		
12/10/2017 00:00	68.575	68.69	68.203	68.231	0		
13/10/2017 00:00	68.226	68.476	67.54	67.591	0		
16/10/2017 00:00	67.574	67.744	67.179	67.642	0		
17/10/2017 00:00	67.648	67.654	67.398	67.447	0		
18/10/2017 00:00	67.453	67.802	66.777	67.713	0		
19/10/2017 00:00	67.713	68.229	67.702	67.973	0		
20/10/2017 00:00	67.973	68.043	67.64	67.706	0		
23/10/2017 00:00	67.583	67.726	67.414	67.589	0		
24/10/2017 00:00	67.583	67.901	67.491	67.752	0		
25/10/2017 00:00	67.745	68.271	67.645	68.171	0		
26/10/2017 00:00	68.165	68.427	67.228	67.313	0		
27/10/2017 00:00	67.325	68.129	67.127	67.445	0		
30/10/2017 00:00	67.472	67.652	67.045	67.459	0		
31/10/2017 00:00	67.471	68.219	67.343	68.109	0		
01/11/2017 00:00	68.103	68.132	67.481	67.806	0		
02/11/2017 00:00	67.829	68.181	67.558	67.909	0		
03/11/2017 00:00	67.915	68.85	67.82	68.573	0		
06/11/2017 00:00	68.549	68.673	67.631	67.885	0		
07/11/2017 00:00	67.89	68.852	67.59	68.809	0		
08/11/2017 00:00	68.821	69.116	68.472	68.645	0		
09/11/2017 00:00	68.663	69.211	68.603	69.055	0		
10/11/2017 00:00	69.124	69.124	68.805	69.042	0		
13/11/2017 00:00	68.966	69.466	68.815	69.289	0		
14/11/2017 00:00	69.295	71.393	69.243	71.14	0		
15/11/2017 00:00	71.152	71.57	70.765	70.765	0		
16/11/2017 00:00	70.777	71.039	70.104	70.17	0		
17/11/2017 00:00	70.182	70.509	69.566	69.584	0		
20/11/2017 00:00	69.242	70.204	69.2	69.615	0		
21/11/2017 00:00	69.604	69.941	69.352	69.425	0		
22/11/2017 00:00	69.419	69.569	68.911	69.256	0		
23/11/2017 00:00	69.256	69.338	69.062	69.269	0		
24/11/2017 00:00	69.275	69.732	69.177	69.665	0		
27/11/2017 00:00	69.623	69.67	69.268	69.547	0		
28/11/2017 00:00	69.547	69.745	69.048	69.159	0		
29/11/2017 00:00	69.165	69.665	68.989	69.487	0		
30/11/2017 00:00	69.487	69.781	69.099	69.47	0		
01/12/2017 00:00	69.453	70.542	69.416	70.046	0		
04/12/2017 00:00	69.837	70.001	69.474	69.792	0		
05/12/2017 00:00	69.798	69.857	69.263	69.427	0		
06/12/2017 00:00	69.427	69.965	69.351	69.873	0		
07/12/2017 00:00	69.873	70.015	69.617	69.66	0		
08/12/2017 00:00	69.672	69.787	69.478	69.776	0		
11/12/2017 00:00	69.764	69.976	69.329	69.385	0		
12/12/2017 00:00	69.39	69.653	69.199	69.576	0		
13/12/2017 00:00	69.594	69.736	68.971	69.292	0		
14/12/2017 00:00	69.298	69.657	69.199	69.211	0		
15/12/2017 00:00	69.187	69.676	69.094	69.111	0		
18/12/2017 00:00	69.088	69.36	69.007	69.135	0		
19/12/2017 00:00	69.138	69.671	69.101	69.591	0		
20/12/2017 00:00	69.597	69.831	69.385	69.732	0		
21/12/2017 00:00	69.725	69.787	69.283	69.419	0		
22/12/2017 00:00	69.407	69.431	68.935	69.229	0		
27/12/2017 00:00	69.407	68.909	68.935	68.771	0		
28/12/2017 00:00	68.783	68.898	68.499	68.694	0		
29/12/2017 00:00	68.689	69.473	68.689	69.167	0		
02/01/2018 00:00	68.689	69.456	68.933	69.301	0		
03/01/2018 00:00	69.324	69.435	68.621	68.665	0		
04/01/2018 00:00	68.739	69.037	68.507	68.755	0		
05/01/2018 00:00	68.655	68.973	68.473	68.513	0		
08/01/2018 00:00	68.551	68.625	68.288	68.369	0		
09/01/2018 00:00	68.375	68.413	67.772	68.021	0		
10/01/2018 00:00	68.01	68.497	67.741	68.184	0		
11/01/2018 00:00	68.178	68.529	67.861	67.966	0		
12/01/2018 00:00	67.983	69.127	67.926	69.048	0		
15/01/2018 00:00	69	69.479	68.683	69.159	0		
16/01/2018 00:00	69.153	69.405	68.864	69.273	0		
17/01/2018 00:00	69.25	69.612	68.904	68.904	0		
18/01/2018 00:00	68.893	69.415	68.865	69.121	0		
19/01/2018 00:00	69.126	69.565	69.087	69.236	0		
22/01/2018 00:00	69.44	69.451	69.098	69.28	0		
23/01/2018 00:00	69.27	69.443	68.968	69.364	0		
24/01/2018 00:00	69.364	69.877	69.292	69.609	0		
25/01/2018 00:00	69.626	69.935	68.906	69.001	0		
26/01/2018 00:00	68.973	69.958	68.945	69.758	0		
29/01/2018 00:00	69.752	70.02	69.511	69.716	0		
30/01/2018 00:00	69.725	70.068	69.376	69.887	0		
31/01/2018 00:00	69.88	70.252	69.697	69.784	0		
01/02/2018 00:00	69.789	70.283	69.637	69.991	0		
02/02/2018 00:00	69.997	70.493	69.881	70.252	0		
05/02/2018 00:00	69.997	71.077	69.881	70.872	0		
06/02/2018 00:00	70.871	71.099	70.314	70.639	0		
07/02/2018 00:00	70.628	71.111	70.205	70.509	0		
08/02/2018 00:00	70.503	71.596	70.492	71.541	0		
09/02/2018 00:00	71.558	71.878	71.021	71.866	0		
12/02/2018 00:00	71.883	72.142	70.806	71.019	0		
13/02/2018 00:00	71.03	71.596	70.99	71.189	0		
14/02/2018 00:00	71.195	71.514	70.52	70.799	0		
15/02/2018 00:00	70.793	70.968	70.451	70.716	0		
16/02/2018 00:00	70.705	71.016	69.915	69.985	0		
19/02/2018 00:00	70.011	70.152	69.798	70.002	0		
20/02/2018 00:00	69.995	70.063	69.582	69.778	0		
21/02/2018 00:00	69.775	70.024	69.57	69.634	0		
22/02/2018 00:00	69.629	69.914	69.561	69.691	0		
23/02/2018 00:00	69.686	69.742	69.171	69.266	0		
26/02/2018 00:00	69.233	69.486	68.49	68.629	0		
27/02/2018 00:00	68.635	68.972	68.493	68.771	0		
28/02/2018 00:00	68.777	68.983	68.501	68.623	0		
01/03/2018 00:00	68.634	69.886	68.578	69.704	0		
02/03/2018 00:00	69.823	70.611	69.387	70.035	0		
05/03/2018 00:00	70.047	70.416	69.543	69.554	0		
06/03/2018 00:00	69.56	70.432	69.549	70.391	0		
07/03/2018 00:00	70.421	70.911	70.326	70.537	0		
08/03/2018 00:00	70.537	70.816	70.205	70.304	0		
09/03/2018 00:00	70.31	70.377	69.678	69.724	0		
12/03/2018 00:00	69.778	70.251	69.687	70.22	0		
13/03/2018 00:00	70.22	70.803	70.048	70.75	0		
14/03/2018 00:00	70.737	70.85	70.288	70.681	0		
15/03/2018 00:00	70.692	70.929	70.358	70.787	0		
16/03/2018 00:00	70.787	71.023	70.627	70.727	0		
19/03/2018 00:00	70.665	71.568	70.516	71.41	0		
20/03/2018 00:00	71.404	71.508	70.407	70.477	0		
21/03/2018 00:00	70.472	70.748	70.125	70.229	0		
22/03/2018 00:00	70.229	70.529	70.057	70.405	0		
23/03/2018 00:00	70.423	70.881	70.323	70.722	0		
26/03/2018 00:00	70.721	71.588	70.397	71.199	0		
27/03/2018 00:00	71.199	71.388	70.712	71.277	0		
28/03/2018 00:00	71.265	71.472	67.202	71.118	0		
29/03/2018 00:00	71.115	71.247	70.398	70.469	0		
03/04/2018 00:00	70.465	71.028	70.422	70.703	0		
04/04/2018 00:00	70.691	71.221	70.479	70.539	0		
05/04/2018 00:00	70.691	70.823	70.493	70.517	0		
06/04/2018 00:00	70.511	71.522	70.485	71.522	0		
09/04/2018 00:00	71.309	74.771	71.273	74.701	0		
10/04/2018 00:00	74.707	78.771	74.165	77.909	0		
11/04/2018 00:00	77.915	80.499	76.835	77.2	0		
12/04/2018 00:00	77.205	78.009	75.631	76.425	0		
13/04/2018 00:00	76.425	76.911	75.434	76.584	0		
16/04/2018 00:00	77.731	77.74	75.499	75.743	0		
17/04/2018 00:00	75.743	76.615	75.443	76.122	0		
18/04/2018 00:00	76.161	76.638	75.175	75.339	0		
19/04/2018 00:00	75.351	75.742	75.028	75.301	0		
20/04/2018 00:00	75.308	75.805	75.151	75.583	0		
23/04/2018 00:00	75.181	76.076	75.09	75.529	0		
24/04/2018 00:00	75.523	75.555	74.931	75.298	0		
25/04/2018 00:00	75.292	76.162	75.192	75.928	0		
26/04/2018 00:00	75.922	76.769	75.689	75.954	0		
27/04/2018 00:00	75.96	76.113	74.699	75.462	0		
30/04/2018 00:00	75.45	76.402	75.45	76.05	0		
01/05/2018 00:00	76.076	76.533	75.898	76.398	0		
02/05/2018 00:00	76.417	76.914	75.886	76.524	0		
03/05/2018 00:00	76.513	76.813	75.339	75.53	0		
04/05/2018 00:00	75.53	75.949	74.529	74.861	0		
07/05/2018 00:00	74.668	75.504	74.649	75.013	0		
08/05/2018 00:00	75.004	75.514	74.772	74.996	0		
09/05/2018 00:00	74.974	75.672	74.587	74.736	0		
10/05/2018 00:00	74.724	74.912	73.355	73.58	0		
11/05/2018 00:00	73.574	74.06	73.388	74.02	0		
14/05/2018 00:00	73.82	74.136	73.584	73.764	0		
15/05/2018 00:00	73.769	74.311	73.645	73.756	0		
16/05/2018 00:00	73.75	73.975	72.641	72.87	0		
17/05/2018 00:00	72.885	73.392	72.806	73.304	0		
18/05/2018 00:00	73.333	73.683	73.067	73.481	0		
21/05/2018 00:00	73.389	73.511	72.382	72.607	0		
22/05/2018 00:00	72.575	72.719	71.826	72.143	0		
23/05/2018 00:00	72.13	72.367	71.658	71.772	0		
24/05/2018 00:00	71.766	72.38	71.733	72.187	0		
25/05/2018 00:00	72.173	72.761	72.008	72.509	0		
28/05/2018 00:00	72.683	72.997	72.303	72.402	0		
29/05/2018 00:00	72.402	72.63	72.13	72.572	0		
30/05/2018 00:00	72.59	72.678	72.24	72.498	0		
31/05/2018 00:00	72.503	73.058	72.349	72.929	0		
01/06/2018 00:00	72.923	73.035	72.331	72.592	0		
04/06/2018 00:00	72.562	72.776	72.182	72.513	0		
05/06/2018 00:00	72.592	72.896	72.367	72.588	0		
06/06/2018 00:00	72.604	73.144	72.51	72.772	0		
07/06/2018 00:00	72.772	73.971	72.525	73.628	0		
08/06/2018 00:00	73.641	73.955	73.232	73.435	0		
11/06/2018 00:00	73.454	74.166	73.279	73.979	0		
12/06/2018 00:00	74.002	74.452	73.675	74.119	0		
13/06/2018 00:00	74.123	74.431	73.353	73.703	0		
14/06/2018 00:00	73.715	73.959	72.176	72.385	0		
15/06/2018 00:00	72.387	73.588	72.15	73.402	0		
18/06/2018 00:00	73.076	74.016	72.969	73.699	0		
19/06/2018 00:00	73.681	74.301	73.641	73.995	0		
20/06/2018 00:00	73.995	74.039	73.363	73.601	0		
21/06/2018 00:00	73.594	74.076	73.464	74.051	0		
22/06/2018 00:00	74.045	74.164	73.189	73.476	0		
25/06/2018 00:00	73.464	73.842	73.169	73.464	0		
26/06/2018 00:00	73.464	73.842	73.253	73.495	0		
27/06/2018 00:00	73.504	73.702	72.891	73.034	0		
28/06/2018 00:00	73.042	73.196	72.594	72.824	0		
29/06/2018 00:00	72.837	73.485	72.586	73.485	0		
02/07/2018 00:00	73.558	73.959	73.106	73.819	0		
03/07/2018 00:00	73.827	74.32	73.513	73.612	0		
04/07/2018 00:00	73.612	73.908	73.535	73.856	0		
05/07/2018 00:00	73.875	74.071	73.669	73.825	0		
06/07/2018 00:00	73.81	74.23	73.617	73.988	0		
09/07/2018 00:00	73.962	74.235	73.228	73.47	0		
10/07/2018 00:00	73.483	73.566	72.4	72.557	0		
11/07/2018 00:00	72.541	72.966	72.355	72.841	0		
12/07/2018 00:00	72.867	72.919	72.265	72.627	0		
13/07/2018 00:00	72.649	73.253	72.312	73.225	0		
16/07/2018 00:00	73.025	73.193	72.621	73.027	0		
17/07/2018 00:00	73.02	73.384	72.803	73.043	0		
18/07/2018 00:00	73.044	73.66	72.872	73.411	0		
19/07/2018 00:00	73.426	74.249	73.261	74.104	0		
20/07/2018 00:00	74.104	74.627	73.81	74.456	0		
23/07/2018 00:00	74.427	74.612	73.669	73.746	0		
24/07/2018 00:00	73.731	74.227	73.264	73.963	0		
25/07/2018 00:00	73.977	74.12	73.51	73.68	0		
26/07/2018 00:00	73.672	73.921	73.191	73.283	0		
27/07/2018 00:00	73.289	73.404	73.026	73.285	0		
30/07/2018 00:00	73.136	73.409	72.761	72.863	0		
31/07/2018 00:00	72.844	73.296	72.711	73.016	0		
01/08/2018 00:00	73.009	73.604	72.763	73.483	0		
02/08/2018 00:00	73.477	73.858	73.307	73.392	0		
03/08/2018 00:00	73.391	73.558	73.142	73.36	0		
06/08/2018 00:00	73.236	73.733	73.162	73.581	0		
07/08/2018 00:00	73.551	73.79	73.477	73.666	0		
08/08/2018 00:00	73.67	76.344	73.652	76.206	0		
09/08/2018 00:00	76.179	77.288	76.09	76.802	0		
10/08/2018 00:00	76.808	77.446	76.335	77.32	0		
13/08/2018 00:00	77.312	78.819	76.961	77.337	0		
14/08/2018 00:00	77.331	77.341	75.166	75.59	0		
15/08/2018 00:00	75.596	76.748	75.122	76.403	0		
16/08/2018 00:00	76.389	76.637	75.767	76.049	0		
17/08/2018 00:00	76.086	77.121	75.934	76.714	0		
20/08/2018 00:00	76.777	77.106	76.426	76.952	0		
21/08/2018 00:00	76.972	77.945	76.956	77.825	0		
22/08/2018 00:00	77.825	79.355	77.786	78.958	0		
23/08/2018 00:00	78.951	79.792	78.089	78.849	0		
24/08/2018 00:00	78.86	78.93	77.937	78.046	0		
27/08/2018 00:00	78.163	79.049	77.993	78.815	0		
28/08/2018 00:00	78.802	79.599	78.56	79.322	0		
29/08/2018 00:00	79.321	79.971	78.973	79.651	0		
30/08/2018 00:00	79.651	79.785	79.239	79.67	0		
31/08/2018 00:00	79.662	79.707	78.168	78.464	0		
03/09/2018 00:00	78.221	79.276	78.221	78.917	0		
04/09/2018 00:00	78.91	79.185	78.617	78.899	0		
05/09/2018 00:00	78.922	79.542	78.782	79.407	0		
06/09/2018 00:00	79.39	80.862	78.849	80.424	0		
07/09/2018 00:00	80.453	80.914	80.087	80.898	0		
10/09/2018 00:00	80.427	81.913	80.427	81.867	0		
11/09/2018 00:00	81.888	81.927	80.462	80.5	0		
12/09/2018 00:00	80.513	80.821	79.895	80.221	0		
13/09/2018 00:00	80.252	80.314	79.066	79.83	0		
14/09/2018 00:00	79.836	80.216	78.947	79.158	0		
17/09/2018 00:00	79.241	79.75	79.1	79.596	0		
18/09/2018 00:00	79.589	79.754	78.545	78.642	0		
19/09/2018 00:00	78.649	78.734	77.77	77.909	0		
20/09/2018 00:00	77.937	78.399	77.522	78.094	0		
21/09/2018 00:00	78.101	78.683	77.932	78.683	0		
24/09/2018 00:00	78.101	78.683	77.303	77.478	0		
25/09/2018 00:00	77.478	77.579	77.174	77.442	0		
26/09/2018 00:00	77.439	77.716	77.244	77.356	0		
27/09/2018 00:00	77.352	77.469	76.064	76.341	0		
28/09/2018 00:00	76.332	76.444	75.965	76.254	0		
01/10/2018 00:00	76.038	76.252	75.083	75.246	0		
02/10/2018 00:00	75.236	75.779	75.05	75.558	0		
03/10/2018 00:00	75.563	75.929	75.53	75.682	0		
04/10/2018 00:00	75.702	77.201	75.512	76.987	0		
05/10/2018 00:00	77.011	77.206	76.443	76.854	0		
08/10/2018 00:00	76.763	77.149	76.385	76.517	0		
09/10/2018 00:00	76.555	76.698	76	76.121	0		
10/10/2018 00:00	76.127	77.131	75.881	77.044	0		
11/10/2018 00:00	77.03	77.418	76.424	76.817	0		
12/10/2018 00:00	76.86	76.887	76.227	76.474	0		
15/10/2018 00:00	76.245	76.462	75.891	75.962	0		
16/10/2018 00:00	75.963	76.022	75.58	75.607	0		
17/10/2018 00:00	75.963	75.905	75.274	75.368	0		
18/10/2018 00:00	75.369	75.788	75.308	75.42	0		
19/10/2018 00:00	75.427	75.475	75.065	75.522	0		
22/10/2018 00:00	75.423	75.72	74.555	74.764	0		
23/10/2018 00:00	74.758	75.466	74.71	75.242	0		
24/10/2018 00:00	74.758	75.466	74.016	74.769	0		
25/10/2018 00:00	74.765	75.267	74.403	74.542	0		
26/10/2018 00:00	74.535	75.102	74.445	75.041	0		
29/10/2018 00:00	74.937	75.186	74.5	74.926	0		
30/10/2018 00:00	74.933	74.953	74.189	74.306	0		
31/10/2018 00:00	74.293	74.69	74.257	74.36	0		
01/11/2018 00:00	74.401	74.94	74.38	74.905	0		
02/11/2018 00:00	74.401	75.506	74.38	75.344	0		
05/11/2018 00:00	75.347	75.668	75.174	75.385	0		
06/11/2018 00:00	75.397	75.707	75.125	75.497	0		
07/11/2018 00:00	75.505	75.972	75.409	75.674	0		
08/11/2018 00:00	75.669	76.213	75.49	76.047	0		
09/11/2018 00:00	76.034	77.263	75.739	77.032	0		
12/11/2018 00:00	76.034	77.263	75.888	76.15	0		
13/11/2018 00:00	76.159	76.967	75.956	76.791	0		
14/11/2018 00:00	76.82	77.069	75.798	75.924	0		
15/11/2018 00:00	75.931	76.176	74.559	74.688	0		
16/11/2018 00:00	74.655	75.533	74.502	75.337	0		
19/11/2018 00:00	75.379	75.604	74.944	75.143	0		
20/11/2018 00:00	75.142	75.384	74.94	75.109	0		
21/11/2018 00:00	75.195	75.327	74.587	74.726	0		
22/11/2018 00:00	74.824	75.191	74.539	74.848	0		
23/11/2018 00:00	74.849	75.398	74.607	75.074	0		
26/11/2018 00:00	75.084	76.582	75.392	76.118	0		
27/11/2018 00:00	76.105	76.178	75.239	75.754	0		
28/11/2018 00:00	75.76	76.355	75.713	76.081	0		
29/11/2018 00:00	76.071	76.389	75.093	75.367	0		
30/11/2018 00:00	75.364	76.16	75.195	75.933	0		
03/12/2018 00:00	75.686	76.057	75.098	75.508	0		
04/12/2018 00:00	75.509	75.943	75.471	75.887	0		
05/12/2018 00:00	75.903	75.91	75.426	75.613	0		
06/12/2018 00:00	75.605	76.447	75.418	76.106	0		
07/12/2018 00:00	76.114	76.298	75.217	75.677	0		
10/12/2018 00:00	75.785	76.214	75.529	75.703	0		
11/12/2018 00:00	75.695	75.817	75.089	75.213	0		
12/12/2018 00:00	75.219	75.622	75.079	75.554	0		
13/12/2018 00:00	75.554	75.643	75.103	75.322	0		
14/12/2018 00:00	75.316	75.603	74.832	75.578	0		
17/12/2018 00:00	75.38	75.803	75.027	75.693	0		
18/12/2018 00:00	75.68	76.798	75.524	76.729	0		
19/12/2018 00:00	76.729	77.46	76.306	76.732	0		
20/12/2018 00:00	76.724	78.897	76.556	78.244	0		
21/12/2018 00:00	78.26	78.629	77.833	78.352	0		
24/12/2018 00:00	78.193	78.498	77.715	78.23	0		
27/12/2018 00:00	78.276	79.866	77.81	79.559	0		
28/12/2018 00:00	79.513	79.829	79.274	79.655	0		
31/12/2018 00:00	79.696	79.911	79.141	79.655	0		
02/01/2019 00:00	79.696	80.152	77.9	78.286	0		
03/01/2019 00:00	78.444	79.077	78.066	78.283	0		
04/01/2019 00:00	78.279	78.605	76.987	77.106	0		
07/01/2019 00:00	77.523	77.807	76.366	76.525	0		
08/01/2019 00:00	76.505	77.019	76.361	76.526	0		
09/01/2019 00:00	76.522	77.229	76.448	76.987	0		
10/01/2019 00:00	76.991	77.613	76.853	76.867	0		
11/01/2019 00:00	76.869	77.429	76.642	76.721	0		
14/01/2019 00:00	77.224	77.224	76.788	76.887	0		
15/01/2019 00:00	76.911	77.096	76.23	76.471	0		
16/01/2019 00:00	76.499	76.577	75.55	75.596	0		
17/01/2019 00:00	76.499	75.96	75.446	75.581	0		
18/01/2019 00:00	76.499	75.79	75.141	75.226	0		
21/01/2019 00:00	75.667	75.667	75.348	75.469	0		
22/01/2019 00:00	75.485	75.658	75.334	75.584	0		
23/01/2019 00:00	75.57	75.586	75.096	75.257	0		
24/01/2019 00:00	75.241	75.326	74.23	74.247	0		
25/01/2019 00:00	74.273	75.468	74.257	75.31	0		
28/01/2019 00:00	75.057	75.897	74.91	75.727	0		
29/01/2019 00:00	75.719	76.006	75.363	75.531	0		
30/01/2019 00:00	75.551	75.65	75.051	75.12	0		
31/01/2019 00:00	75.142	75.44	74.79	74.873	0		
01/02/2019 00:00	74.871	75.334	74.823	75.018	0		
04/02/2019 00:00	75.121	75.203	74.937	74.989	0		
05/02/2019 00:00	74.983	75.029	74.699	74.819	0		
06/02/2019 00:00	74.819	75.067	74.695	74.786	0		
07/02/2019 00:00	74.786	75.133	74.652	74.816	0		
08/02/2019 00:00	74.814	74.996	74.002	74.134	0		
11/02/2019 00:00	74.889	74.889	74.103	74.173	0		
12/02/2019 00:00	74.167	74.942	73.899	74.606	0		
13/02/2019 00:00	74.616	75	74.178	74.862	0		
14/02/2019 00:00	74.886	75.733	74.762	75.299	0		
15/02/2019 00:00	75.295	75.316	74.784	74.876	0		
18/02/2019 00:00	75.137	75.137	74.797	74.928	0		
19/02/2019 00:00	74.922	74.96	74.494	74.528	0		
20/02/2019 00:00	74.522	74.792	74.353	74.482	0		
21/02/2019 00:00	74.49	74.562	74.106	74.427	0		
22/02/2019 00:00	74.443	74.487	74.051	74.107	0		
25/02/2019 00:00	74.338	74.511	73.976	74.475	0		
26/02/2019 00:00	74.481	74.971	74.339	74.817	0		
27/02/2019 00:00	74.823	75.106	74.69	74.782	0		
28/02/2019 00:00	74.782	75.107	74.762	74.962	0		
01/03/2019 00:00	74.928	75.027	74.724	74.959	0		
04/03/2019 00:00	74.894	74.894	74.3	74.524	0		
05/03/2019 00:00	74.524	74.611	74.273	74.396	0		
06/03/2019 00:00	74.4	74.72	74.304	74.611	0		
07/03/2019 00:00	74.613	74.735	74.077	74.177	0		
08/03/2019 00:00	74.169	74.743	74.153	74.601	0		
11/03/2019 00:00	74.594	74.604	74.074	74.208	0		
12/03/2019 00:00	74.193	74.259	73.955	74.087	0		
13/03/2019 00:00	74.087	74.228	73.824	74.039	0		
14/03/2019 00:00	74.083	74.141	73.896	74.038	0		
15/03/2019 00:00	74.034	74.155	73.375	73.41	0		
18/03/2019 00:00	74.034	73.475	72.843	72.941	0		
19/03/2019 00:00	72.937	73.244	72.877	73.074	0		
20/03/2019 00:00	73.08	73.169	72.771	72.905	0		
21/03/2019 00:00	72.927	73.085	72.435	72.645	0		
22/03/2019 00:00	72.641	73.171	72.27	73.041	0		
25/03/2019 00:00	72.92	73.083	72.307	72.406	0		
26/03/2019 00:00	72.394	72.877	72.353	72.596	0		
27/03/2019 00:00	72.608	73.219	72.436	72.969	0		
28/03/2019 00:00	72.963	73.297	72.679	72.851	0		
29/03/2019 00:00	72.849	73.848	72.442	73.689	0		
01/04/2019 00:00	72.792	74.023	72.792	73.18	0		
02/04/2019 00:00	73.09	73.398	73.062	73.191	0		
03/04/2019 00:00	73.195	73.52	73.065	73.277	0		
04/04/2019 00:00	73.277	73.578	73.202	73.465	0		
05/04/2019 00:00	73.453	73.584	73.15	73.272	0		
08/04/2019 00:00	73.41	73.53	72.997	73.067	0		
09/04/2019 00:00	73.056	73.212	72.891	73.082	0		
10/04/2019 00:00	73.082	73.163	72.383	72.451	0		
11/04/2019 00:00	72.453	72.861	72.453	72.726	0		
12/04/2019 00:00	72.722	72.964	72.584	72.701	0		
15/04/2019 00:00	72.702	72.88	72.614	72.673	0		
16/04/2019 00:00	72.671	72.798	72.252	72.295	0		
17/04/2019 00:00	72.313	72.521	72.055	72.107	0		
18/04/2019 00:00	72.109	72.436	71.719	71.775	0		
23/04/2019 00:00	71.824	71.827	71.402	71.506	0		
24/04/2019 00:00	71.51	72.039	71.424	71.848	0		
25/04/2019 00:00	71.856	72.319	71.647	71.975	0		
26/04/2019 00:00	71.985	72.416	71.916	72.232	0		
29/04/2019 00:00	72.124	72.338	71.859	72.132	0		
30/04/2019 00:00	72.136	72.815	72.088	72.544	0		
01/05/2019 00:00	72.202	72.842	72.202	72.599	0		
02/05/2019 00:00	72.201	73.431	72.201	73.079	0		
03/05/2019 00:00	73.081	73.22	72.662	72.945	0		
06/05/2019 00:00	72.916	73.284	72.821	73.147	0		
07/05/2019 00:00	73.145	73.246	72.749	73.211	0		
08/05/2019 00:00	73.213	73.285	72.7	72.82	0		
09/05/2019 00:00	72.818	73.634	72.81	73.196	0		
10/05/2019 00:00	73.196	73.609	73.059	73.16	0		
13/05/2019 00:00	73.332	73.757	73.16	73.443	0		
14/05/2019 00:00	73.437	73.54	72.71	72.748	0		
15/05/2019 00:00	72.748	72.839	72.24	72.493	0		
16/05/2019 00:00	72.471	72.531	71.983	72.21	0		
17/05/2019 00:00	72.262	72.355	72.118	72.247	0		
20/05/2019 00:00	72.171	72.171	71.922	72.042	0		
21/05/2019 00:00	72.046	72.092	71.796	71.845	0		
22/05/2019 00:00	71.855	71.931	71.658	71.774	0		
23/05/2019 00:00	71.776	72.587	71.746	72.55	0		
24/05/2019 00:00	72.56	72.564	72.101	72.244	0		
27/05/2019 00:00	72.56	72.564	71.983	72.073	0		
28/05/2019 00:00	72.077	72.349	71.999	72.23	0		
29/05/2019 00:00	72.236	72.857	72.188	72.334	0		
30/05/2019 00:00	72.236	72.6	72.249	72.549	0		
31/05/2019 00:00	72.539	73.305	72.537	73.224	0		
03/06/2019 00:00	72.993	73.567	72.94	73.434	0		
04/06/2019 00:00	73.448	73.664	73.166	73.34	0		
05/06/2019 00:00	73.348	73.545	73.218	73.286	0		
06/06/2019 00:00	73.304	73.619	73.162	73.398	0		
07/06/2019 00:00	73.416	73.632	73.104	73.424	0		
10/06/2019 00:00	73.265	73.383	73.062	73.212	0		
11/06/2019 00:00	73.206	73.286	72.925	73.118	0		
12/06/2019 00:00	73.102	73.508	73.09	73.23	0		
13/06/2019 00:00	73.232	73.312	72.718	72.802	0		
14/06/2019 00:00	72.8	72.844	72.119	72.176	0		
17/06/2019 00:00	72.453	72.453	72.051	72.182	0		
18/06/2019 00:00	72.179	72.357	71.554	71.703	0		
19/06/2019 00:00	71.705	71.766	71.495	71.542	0		
20/06/2019 00:00	71.54	71.837	70.961	70.987	0		
21/06/2019 00:00	70.989	72.062	70.987	71.653	0		
24/06/2019 00:00	71.268	71.824	71.268	71.304	0		
25/06/2019 00:00	71.296	71.652	71.167	71.518	0		
26/06/2019 00:00	71.516	71.859	71.295	71.72	0		
27/06/2019 00:00	71.676	71.81	71.523	71.722	0		
28/06/2019 00:00	71.676	71.956	71.51	71.944	0		
01/07/2019 00:00	71.67	71.944	71.056	71.074	0		
02/07/2019 00:00	71.074	71.598	71.036	71.44	0		
03/07/2019 00:00	71.438	71.888	71.358	71.422	0		
04/07/2019 00:00	71.432	71.672	71.38	71.664	0		
05/07/2019 00:00	71.66	71.792	71.403	71.6	0		
08/07/2019 00:00	71.449	71.802	71.166	71.417	0		
09/07/2019 00:00	71.425	71.652	71.325	71.535	0		
10/07/2019 00:00	71.535	71.658	70.952	71.011	0		
11/07/2019 00:00	71.013	71.239	70.652	70.697	0		
12/07/2019 00:00	70.703	71.083	70.685	70.99	0		
15/07/2019 00:00	70.982	71.178	70.473	70.516	0		
16/07/2019 00:00	70.524	70.745	70.376	70.676	0		
17/07/2019 00:00	70.672	70.721	70.378	70.664	0		
18/07/2019 00:00	70.674	70.916	70.502	70.856	0		
19/07/2019 00:00	70.856	70.914	70.623	70.727	0		
22/07/2019 00:00	70.775	70.803	70.567	70.67	0		
23/07/2019 00:00	70.676	70.762	70.399	70.498	0		
24/07/2019 00:00	70.496	70.571	70.19	70.51	0		
25/07/2019 00:00	70.51	70.636	69.964	70.49	0		
26/07/2019 00:00	70.49	70.599	70.241	70.498	0		
29/07/2019 00:00	70.257	70.777	70.257	70.702	0		
30/07/2019 00:00	70.694	71.04	70.525	70.894	0		
31/07/2019 00:00	70.892	70.914	70.179	70.459	0		
01/08/2019 00:00	70.463	71.423	70.135	71.288	0		
02/08/2019 00:00	71.284	72.644	71.228	72.476	0		
05/08/2019 00:00	72.404	73.496	72.138	73.378	0		
06/08/2019 00:00	73.404	74.316	72.617	73.146	0		
07/08/2019 00:00	73.142	73.801	72.65	73.275	0		
08/08/2019 00:00	73.271	73.369	72.685	72.864	0		
09/08/2019 00:00	72.874	73.509	72.774	73.092	0		
12/08/2019 00:00	73.349	73.682	73.008	73.404	0		
13/08/2019 00:00	73.402	73.894	72.41	72.518	0		
14/08/2019 00:00	72.526	73.673	72.516	73.61	0		
15/08/2019 00:00	73.582	74.264	73.168	73.367	0		
16/08/2019 00:00	73.355	73.851	72.998	73.749	0		
19/08/2019 00:00	73.244	74.415	73.244	74.215	0		
20/08/2019 00:00	74.219	74.318	73.704	73.762	0		
21/08/2019 00:00	73.77	73.836	72.85	72.935	0		
22/08/2019 00:00	72.933	73.083	72.62	72.655	0		
23/08/2019 00:00	72.653	73.742	72.494	73.564	0		
26/08/2019 00:00	72.609	73.829	72.609	73.393	0		
27/08/2019 00:00	73.377	74	73.3	73.686	0		
28/08/2019 00:00	73.692	74.266	73.663	73.96	0		
29/08/2019 00:00	73.968	74.118	73.434	73.563	0		
30/08/2019 00:00	73.567	73.614	73.21	73.324	0		
02/09/2019 00:00	73.31	73.469	73.073	73.256	0		
03/09/2019 00:00	73.214	73.628	73.014	73.276	0		
04/09/2019 00:00	73.272	73.326	72.85	73.014	0		
05/09/2019 00:00	73.014	73.154	72.673	73.094	0		
06/09/2019 00:00	73.014	73.096	72.428	72.557	0		
09/09/2019 00:00	72.483	72.562	72.092	72.424	0		
10/09/2019 00:00	72.422	72.438	72.046	72.298	0		
11/09/2019 00:00	72.31	72.346	71.813	72.158	0		
12/09/2019 00:00	72.152	72.168	70.978	71.646	0		
13/09/2019 00:00	71.646	71.78	71.093	71.275	0		
16/09/2019 00:00	71.26	71.26	70.211	70.414	0		
17/09/2019 00:00	70.424	71.378	70.382	71.357	0		
18/09/2019 00:00	71.355	71.423	70.739	70.861	0		
19/09/2019 00:00	70.847	71.097	70.513	70.718	0		
20/09/2019 00:00	70.847	70.879	70.271	70.533	0		
23/09/2019 00:00	70.459	70.533	70.1	70.2	0		
24/09/2019 00:00	70.186	70.539	69.922	70.503	0		
25/09/2019 00:00	70.517	70.81	70.183	70.256	0		
26/09/2019 00:00	70.25	70.529	70.082	70.157	0		
27/09/2019 00:00	70.149	70.821	70.107	70.755	0		
30/09/2019 00:00	70.426	70.913	70.425	70.703	0		
01/10/2019 00:00	70.713	71.539	70.515	71.313	0		
02/10/2019 00:00	71.311	71.56	71.078	71.469	0		
03/10/2019 00:00	71.467	71.853	71.191	71.449	0		
04/10/2019 00:00	71.455	71.505	70.823	70.992	0		
07/10/2019 00:00	71.015	71.394	70.935	71.307	0		
08/10/2019 00:00	71.299	71.843	71.129	71.427	0		
09/10/2019 00:00	71.433	71.565	71.137	71.231	0		
10/10/2019 00:00	71.227	71.495	70.887	70.909	0		
11/10/2019 00:00	70.911	71.045	70.621	70.934	0		
14/10/2019 00:00	70.934	71.053	70.728	70.84	0		
15/10/2019 00:00	70.826	71.073	70.722	70.932	0		
16/10/2019 00:00	70.934	71.066	70.773	70.986	0		
17/10/2019 00:00	70.988	71.475	70.781	71.342	0		
18/10/2019 00:00	71.352	71.422	71.083	71.243	0		
21/10/2019 00:00	71.219	71.233	70.982	71.109	0		
22/10/2019 00:00	71.107	71.176	70.766	70.834	0		
23/10/2019 00:00	70.858	71.21	70.814	71.179	0		
24/10/2019 00:00	71.179	71.388	71.068	71.123	0		
25/10/2019 00:00	71.129	71.214	70.562	70.772	0		
28/10/2019 00:00	70.852	70.907	70.483	70.791	0		
29/10/2019 00:00	70.795	71.135	70.663	71.093	0		
30/10/2019 00:00	71.097	71.334	70.899	71.163	0		
31/10/2019 00:00	71.164	71.565	71.116	71.527	0		
01/11/2019 00:00	71.519	71.622	70.755	70.945	0		
04/11/2019 00:00	71.292	71.292	70.472	70.629	0		
05/11/2019 00:00	70.603	70.677	70.212	70.307	0		
06/11/2019 00:00	70.303	70.9	70.233	70.653	0		
07/11/2019 00:00	70.635	70.737	70.008	70.201	0		
08/11/2019 00:00	70.205	70.619	70.191	70.327	0		
11/11/2019 00:00	70.392	70.594	70.392	70.537	0		
12/11/2019 00:00	70.453	70.812	70.375	70.747	0		
13/11/2019 00:00	70.769	71.005	70.593	70.797	0		
14/11/2019 00:00	70.803	70.827	70.347	70.491	0		
15/11/2019 00:00	70.471	70.56	70.303	70.449	0		
18/11/2019 00:00	70.453	70.767	70.453	70.719	0		
19/11/2019 00:00	70.724	70.816	70.433	70.764	0		
20/11/2019 00:00	70.75	70.948	70.584	70.683	0		
21/11/2019 00:00	70.685	70.772	70.406	70.476	0		
22/11/2019 00:00	70.473	70.607	70.329	70.364	0		
25/11/2019 00:00	70.477	70.545	70.243	70.376	0		
26/11/2019 00:00	70.403	70.667	70.373	70.522	0		
27/11/2019 00:00	70.533	70.534	70.323	70.387	0		
28/11/2019 00:00	70.389	70.675	70.385	70.575	0		
29/11/2019 00:00	70.577	70.928	70.465	70.922	0		
02/12/2019 00:00	70.898	71.209	70.785	71.129	0		
03/12/2019 00:00	71.131	71.259	70.97	71.089	0		
04/12/2019 00:00	71.12	71.155	70.694	70.801	0		
05/12/2019 00:00	70.801	70.924	70.661	70.759	0		
06/12/2019 00:00	70.745	70.841	70.289	70.416	0		
09/12/2019 00:00	70.698	70.698	70.272	70.318	0		
10/12/2019 00:00	70.32	70.536	70.304	70.434	0		
11/12/2019 00:00	70.442	70.586	70.358	70.488	0		
12/12/2019 00:00	70.486	70.555	69.72	70.209	0		
13/12/2019 00:00	70.143	70.256	69.498	69.889	0		
16/12/2019 00:00	69.913	70.026	69.503	69.651	0		
17/12/2019 00:00	69.629	69.967	69.518	69.633	0		
18/12/2019 00:00	69.637	69.757	69.415	69.681	0		
19/12/2019 00:00	69.689	69.743	69.277	69.359	0		
20/12/2019 00:00	69.364	69.437	68.792	68.993	0		
23/12/2019 00:00	68.836	69.13	68.836	69.13	0		
24/12/2019 00:00	69.138	69.138	68.587	68.623	0		
27/12/2019 00:00	69.138	69.438	68.587	69.355	0		
30/12/2019 00:00	68.99	69.549	68.99	69.459	0		
31/12/2019 00:00	69.455	69.981	69.407	69.461	0		
02/01/2020 00:00	69.455	69.731	68.917	68.952	0		
03/01/2020 00:00	68.955	69.411	68.9	69.285	0		
06/01/2020 00:00	69.069	69.596	69.069	69.195	0		
07/01/2020 00:00	69.069	69.34	68.906	69.079	0		
08/01/2020 00:00	69.095	69.294	67.894	68.024	0		
09/01/2020 00:00	68.029	68.238	67.903	68.087	0		
10/01/2020 00:00	68.088	68.137	67.657	67.869	0		
13/01/2020 00:00	67.934	68.4	67.721	68.191	0		
14/01/2020 00:00	68.194	68.507	68.069	68.397	0		
15/01/2020 00:00	68.397	68.842	68.304	68.468	0		
16/01/2020 00:00	68.456	68.927	68.415	68.647	0		
17/01/2020 00:00	68.651	68.723	68.108	68.321	0		
20/01/2020 00:00	68.194	68.411	68.194	68.361	0		
21/01/2020 00:00	68.363	68.787	68.319	68.614	0		
22/01/2020 00:00	68.584	68.819	68.441	68.669	0		
23/01/2020 00:00	68.665	68.814	68.402	68.455	0		
24/01/2020 00:00	68.459	68.685	68.111	68.434	0		
27/01/2020 00:00	68.165	69.503	68.165	69.408	0		
28/01/2020 00:00	69.414	69.555	68.575	68.632	0		
29/01/2020 00:00	68.625	69.138	68.526	68.873	0		
30/01/2020 00:00	68.88	70.088	68.857	69.823	0		
31/01/2020 00:00	69.821	71.03	69.492	70.972	0		
03/02/2020 00:00	70.501	70.988	70.11	70.445	0		
04/02/2020 00:00	70.439	70.483	69.384	69.613	0		
05/02/2020 00:00	69.581	69.873	68.886	69.16	0		
06/02/2020 00:00	69.165	69.752	68.873	69.499	0		
07/02/2020 00:00	69.504	70.481	69.387	70.235	0		
10/02/2020 00:00	69.968	70.274	69.705	69.963	0		
11/02/2020 00:00	69.955	69.981	69.057	69.207	0		
12/02/2020 00:00	69.209	69.219	68.681	68.755	0		
13/02/2020 00:00	68.753	69.427	68.715	68.999	0		
14/02/2020 00:00	68.999	69.032	68.68	68.807	0		
17/02/2020 00:00	68.983	68.983	68.511	68.797	0		
18/02/2020 00:00	68.805	69.413	68.724	68.934	0		
19/02/2020 00:00	68.974	69.021	68.52	68.689	0		
20/02/2020 00:00	68.687	69.397	68.641	69.205	0		
21/02/2020 00:00	69.207	69.977	69.169	69.538	0		
24/02/2020 00:00	69.737	71.276	69.737	70.847	0		
25/02/2020 00:00	70.841	71.31	70.205	71.07	0		
26/02/2020 00:00	71.075	71.569	70.58	71.26	0		
27/02/2020 00:00	71.258	73.09	71.232	73.015	0		
28/02/2020 00:00	73.015	74.733	72.832	73.59	0		
02/03/2020 00:00	73.809	75.012	73.258	73.832	0		
03/03/2020 00:00	73.808	74.199	73.075	74.019	0		
04/03/2020 00:00	74.005	74.071	72.886	73.777	0		
05/03/2020 00:00	73.785	76.028	73.487	75.896	0		
06/03/2020 00:00	75.89	77.799	75.464	77.377	0		
09/03/2020 00:00	81.791	86.566	81.672	85.869	0		
10/03/2020 00:00	85.827	85.831	80.839	80.564	0		
11/03/2020 00:00	80.574	82.585	79.988	82.532	0		
12/03/2020 00:00	82.534	84.748	81.391	83.655	0		
13/03/2020 00:00	83.652	83.984	80.005	80.43	0		
16/03/2020 00:00	80.865	84.376	80.865	83.334	0		
17/03/2020 00:00	83.347	83.481	81.828	82.822	0		
18/03/2020 00:00	82.83	90.122	82.554	88.29	0		
19/03/2020 00:00	88.398	89.604	83.851	84.502	0		
20/03/2020 00:00	84.515	85.654	83.305	85.573	0		
23/03/2020 00:00	87.038	87.085	85.154	85.405	0		
24/03/2020 00:00	87.038	85.98	84.239	84.506	0		
25/03/2020 00:00	84.63	85.783	83.442	85.241	0		
26/03/2020 00:00	85.243	86.23	84.695	85.378	0		
27/03/2020 00:00	85.404	87.968	85.316	87.838	0		
30/03/2020 00:00	88.303	89.085	87.563	87.671	0		
31/03/2020 00:00	87.685	87.923	85.437	86.339	0		
01/04/2020 00:00	86.407	87.114	85.844	86.312	0		
02/04/2020 00:00	86.348	86.546	83.822	83.883	0		
03/04/2020 00:00	83.889	84.522	82.65	82.697	0		
06/04/2020 00:00	83.038	83.038	81.963	82.138	0		
07/04/2020 00:00	83.038	82.716	81.541	82.181	0		
08/04/2020 00:00	82.174	82.419	81.304	81.514	0		
09/04/2020 00:00	81.503	81.741	79.511	81.212	0		
14/04/2020 00:00	81.206	80.572	79.793	80.241	0		
15/04/2020 00:00	80.245	82.177	79.943	81.742	0		
16/04/2020 00:00	81.738	81.771	80.2	80.337	0		
17/04/2020 00:00	80.239	80.867	79.461	80.419	0		
20/04/2020 00:00	80.172	82.168	80.172	82.032	0		
21/04/2020 00:00	82.026	84.197	81.657	83.894	0		
22/04/2020 00:00	83.996	84.333	82.086	82.202	0		
23/04/2020 00:00	82.203	82.294	80.119	80.775	0		
24/04/2020 00:00	80.747	80.815	79.797	80.684	0		
27/04/2020 00:00	80.666	81.052	80.327	80.655	0		
28/04/2020 00:00	80.675	80.996	80.048	80.126	0		
29/04/2020 00:00	80.142	80.607	79.361	79.462	0		
30/04/2020 00:00	79.454	81.624	79.018	81.359	0		
04/05/2020 00:00	82.069	83.067	81.492	81.58	0		
05/05/2020 00:00	81.562	81.738	79.768	79.91	0		
06/05/2020 00:00	79.921	81.135	79.413	80.555	0		
07/05/2020 00:00	80.566	80.643	79.339	80.153	0		
08/05/2020 00:00	80.155	80.619	79.248	79.607	0		
11/05/2020 00:00	79.61	80.015	79.27	79.411	0		
12/05/2020 00:00	79.412	80.049	79.196	79.988	0		
13/05/2020 00:00	79.975	80.39	79.46	80.068	0		
14/05/2020 00:00	80.074	80.365	79.322	79.38	0		
15/05/2020 00:00	79.45	79.917	78.989	79.505	0		
18/05/2020 00:00	79.516	79.638	78.741	79.302	0		
19/05/2020 00:00	79.316	79.606	79.011	79.357	0		
20/05/2020 00:00	79.355	79.523	78.037	78.056	0		
21/05/2020 00:00	78.056	78.379	77.511	77.754	0		
22/05/2020 00:00	77.766	78.62	77.615	78.039	0		
25/05/2020 00:00	78.047	78.368	77.633	77.948	0		
26/05/2020 00:00	77.932	78.216	77.506	77.765	0		
27/05/2020 00:00	77.731	78.54	77.508	78.141	0		
28/05/2020 00:00	78.067	78.413	77.743	78.041	0		
29/05/2020 00:00	78.128	78.758	77.886	77.943	0		
01/06/2020 00:00	78.042	78.124	76.825	76.979	0		
02/06/2020 00:00	76.973	77.162	76.597	76.767	0		
03/06/2020 00:00	76.754	77.288	76.444	77.061	0		
04/06/2020 00:00	77.061	78.597	76.789	78.401	0		
05/06/2020 00:00	78.391	78.424	77.157	77.571	0		
08/06/2020 00:00	77.57	77.57	76.896	77.028	0		
09/06/2020 00:00	77.043	78.029	76.886	77.834	0		
10/06/2020 00:00	77.835	78.337	77.767	77.876	0		
11/06/2020 00:00	77.86	79.591	77.75	79.134	0		
12/06/2020 00:00	79.111	79.509	78.15	78.451	0		
15/06/2020 00:00	79.111	79.276	78.15	79.073	0		
16/06/2020 00:00	78.998	79.225	77.956	78.452	0		
17/06/2020 00:00	78.461	78.672	78.081	78.33	0		
18/06/2020 00:00	78.33	78.534	77.856	78.297	0		
19/06/2020 00:00	78.307	78.481	77.576	77.602	0		
22/06/2020 00:00	77.617	78.062	77.617	77.891	0		
23/06/2020 00:00	77.932	78.194	77.54	77.756	0		
24/06/2020 00:00	77.76	78.486	77.702	78.215	0		
25/06/2020 00:00	78.227	78.403	77.417	77.452	0		
26/06/2020 00:00	77.49	78.391	77.348	78.285	0		
29/06/2020 00:00	78.287	79.214	77.84	78.902	0		
30/06/2020 00:00	78.882	80.164	78.61	79.942	0		
01/07/2020 00:00	79.948	80.042	79.449	79.552	0		
02/07/2020 00:00	79.549	79.688	79.059	79.396	0		
03/07/2020 00:00	79.389	80.585	78.947	80.261	0		
06/07/2020 00:00	80.261	81.554	79.971	81.247	0		
07/07/2020 00:00	81.196	81.642	80.343	80.511	0		
08/07/2020 00:00	80.515	80.885	80.14	80.73	0		
09/07/2020 00:00	80.754	81.083	79.876	79.886	0		
10/07/2020 00:00	79.884	80.479	79.846	79.99	0		
13/07/2020 00:00	80.29	80.616	79.937	80.365	0		
14/07/2020 00:00	80.486	81.162	80.328	80.71	0		
15/07/2020 00:00	80.724	81.305	80.638	81.066	0		
16/07/2020 00:00	81.068	81.579	80.694	81.444	0		
17/07/2020 00:00	81.452	82.274	81.339	82.145	0		
20/07/2020 00:00	82.185	82.569	81.495	81.676	0		
21/07/2020 00:00	81.666	81.976	80.856	81.522	0		
22/07/2020 00:00	81.541	82.588	81.409	82.206	0		
23/07/2020 00:00	82.224	83.057	82.067	82.773	0		
24/07/2020 00:00	82.767	83.646	82.671	83.541	0		
27/07/2020 00:00	83.527	84.482	83.359	84.078	0		
28/07/2020 00:00	84.109	85.206	83.842	85.006	0		
29/07/2020 00:00	85.016	85.867	84.772	85.473	0		
30/07/2020 00:00	85.495	86.964	85.376	86.815	0		
31/07/2020 00:00	86.873	88.021	86.873	87.453	0		
03/08/2020 00:00	87.451	87.63	85.897	85.968	0		
04/08/2020 00:00	85.968	87.263	85.873	86.67	0		
05/08/2020 00:00	86.574	86.853	86.287	86.521	0		
06/08/2020 00:00	86.515	87.298	86.314	87.128	0		
07/08/2020 00:00	87.128	87.361	86.655	86.882	0		
10/08/2020 00:00	86.88	87.111	86.164	86.377	0		
11/08/2020 00:00	86.34	86.453	85.678	85.839	0		
12/08/2020 00:00	85.909	87.049	85.736	86.963	0		
13/08/2020 00:00	86.965	87.249	86.077	86.251	0		
14/08/2020 00:00	86.244	86.815	86.109	86.266	0		
17/08/2020 00:00	86.267	87.595	86.238	87.459	0		
18/08/2020 00:00	87.47	87.731	86.797	87.23	0		
19/08/2020 00:00	87.224	87.811	86.612	86.798	0		
20/08/2020 00:00	86.801	87.863	86.729	87.643	0		
21/08/2020 00:00	87.63	88.3	87.421	88.233	0		
24/08/2020 00:00	88.228	88.228	87.718	88.021	0		
25/08/2020 00:00	88.021	89.43	87.802	89.146	0		
26/08/2020 00:00	89.128	89.797	88.963	89.494	0		
27/08/2020 00:00	89.506	89.562	88.298	88.682	0		
28/08/2020 00:00	88.638	89.069	87.988	88.195	0		
31/08/2020 00:00	88.181	89.031	87.595	88.253	0		
01/09/2020 00:00	88.218	88.657	87.643	87.849	0		
02/09/2020 00:00	87.849	89.646	87.51	89.46	0		
03/09/2020 00:00	89.493	89.571	88.65	89.132	0		
04/09/2020 00:00	89.134	89.447	88.759	89.22	0		
07/09/2020 00:00	89.206	90.105	89.064	89.466	0		
08/09/2020 00:00	89.468	90.273	89.393	89.851	0		
09/09/2020 00:00	89.823	90.038	88.755	88.946	0		
10/09/2020 00:00	88.951	89.481	88.708	88.889	0		
11/09/2020 00:00	88.829	89.127	88.518	88.728	0		
14/09/2020 00:00	88.729	89.669	88.407	89.395	0		
15/09/2020 00:00	89.396	89.567	88.505	88.967	0		
16/09/2020 00:00	88.967	89.34	88.297	88.5	0		
17/09/2020 00:00	88.502	89.221	88.123	88.99	0		
18/09/2020 00:00	88.983	89.757	88.733	89.677	0		
21/09/2020 00:00	89.649	90.402	89.488	89.914	0		
22/09/2020 00:00	89.919	89.932	89.008	89.032	0		
23/09/2020 00:00	89.038	90.003	88.739	89.568	0		
24/09/2020 00:00	89.57	90.262	89.443	89.93	0		
25/09/2020 00:00	89.846	91.286	89.543	90.887	0		
28/09/2020 00:00	90.881	92.426	90.784	92.33	0		
29/09/2020 00:00	92.328	93.371	91.997	92.768	0		
30/09/2020 00:00	92.771	93.211	90.918	91.013	0		
01/10/2020 00:00	91.018	91.368	90.462	90.548	0		
02/10/2020 00:00	90.559	92.281	90.551	91.62	0		
05/10/2020 00:00	91.673	92.757	91.283	92.053	0		
06/10/2020 00:00	92.052	92.708	91.617	92.052	0		
07/10/2020 00:00	92.055	92.356	91.661	91.839	0		
08/10/2020 00:00	91.846	91.978	90.853	90.909	0		
09/10/2020 00:00	90.909	91.195	90.515	90.829	0		
12/10/2020 00:00	90.825	91.163	90.654	91.119	0		
13/10/2020 00:00	91.079	91.231	90.271	90.506	0		
14/10/2020 00:00	90.502	91.391	90.458	91.263	0		
15/10/2020 00:00	91.259	91.847	91.167	91.305	0		
16/10/2020 00:00	91.305	91.824	91.103	91.161	0		
19/10/2020 00:00	91.233	91.682	91.062	91.538	0		
20/10/2020 00:00	91.512	92.185	91.297	91.491	0		
21/10/2020 00:00	91.487	91.615	90.863	90.986	0		
22/10/2020 00:00	91.005	91.929	90.291	90.545	0		
23/10/2020 00:00	90.547	90.751	90.133	90.399	0		
26/10/2020 00:00	90.393	90.595	89.837	90.303	0		
27/10/2020 00:00	90.289	91.326	90.183	90.855	0		
28/10/2020 00:00	90.877	93.109	90.877	92.917	0		
29/10/2020 00:00	92.915	93.405	91.892	92.016	0		
30/10/2020 00:00	92.025	92.884	91.962	92.475	0		
02/11/2020 00:00	92.557	94.128	92.503	93.768	0		
03/11/2020 00:00	93.738	93.928	92.683	92.861	0		
04/11/2020 00:00	92.835	93.157	90.76	90.894	0		
05/11/2020 00:00	90.904	92.456	90.725	90.791	0		
06/11/2020 00:00	90.763	92.5	90.695	91.954	0		
09/11/2020 00:00	91.942	91.942	89.759	90.142	0		
10/11/2020 00:00	90.144	90.83	89.953	90.606	0		
11/11/2020 00:00	90.584	90.935	89.631	90.796	0		
12/11/2020 00:00	90.789	91.472	90.542	91.281	0		
13/11/2020 00:00	91.095	91.895	91.015	91.581	0		
16/11/2020 00:00	91.51	91.51	90.199	90.482	0		
17/11/2020 00:00	90.484	91.003	90.253	90.463	0		
18/11/2020 00:00	90.46	90.862	89.755	90.007	0		
19/11/2020 00:00	90.001	90.602	89.882	90.518	0		
20/11/2020 00:00	90.518	90.772	90.084	90.311	0		
23/11/2020 00:00	90.304	90.477	89.719	90.045	0		
24/11/2020 00:00	90.053	90.467	89.532	89.754	0		
25/11/2020 00:00	89.75	90.454	89.713	90.129	0		
26/11/2020 00:00	90.129	90.335	89.906	90.12	0		
27/11/2020 00:00	90.121	91.017	90.12	90.895	0		
30/11/2020 00:00	90.895	91.585	90.873	91.224	0		
01/12/2020 00:00	91.224	91.788	90.71	91.783	0		
02/12/2020 00:00	91.741	91.845	90.777	91.016	0		
03/12/2020 00:00	91.009	91.379	90.202	90.574	0		
04/12/2020 00:00	90.476	90.734	89.656	89.851	0		
07/12/2020 00:00	89.835	90.059	88.985	89.351	0		
08/12/2020 00:00	89.346	89.558	88.576	88.9	0		
09/12/2020 00:00	88.822	89.485	88.747	88.911	0		
10/12/2020 00:00	88.964	89.318	88.446	88.764	0		
11/12/2020 00:00	88.76	88.967	88.315	88.544	0		
14/12/2020 00:00	88.52	90.081	88.417	89.63	0		
15/12/2020 00:00	89.626	89.765	88.938	89.08	0		
16/12/2020 00:00	89.08	89.871	88.968	89.543	0		
17/12/2020 00:00	89.539	89.784	88.828	89.726	0		
18/12/2020 00:00	89.724	90.538	89.49	89.977	0		
21/12/2020 00:00	89.989	91.862	89.976	91.494	0		
22/12/2020 00:00	91.371	92.495	91.251	92.336	0		
23/12/2020 00:00	92.316	92.592	91.152	91.322	0		
24/12/2020 00:00	91.294	91.854	89.98	90.182	0		
28/12/2020 00:00	90.179	90.507	89.845	90.165	0		
29/12/2020 00:00	90.168	90.799	89.88	90.561	0		
30/12/2020 00:00	90.567	92.102	90.207	91.435	0		
31/12/2020 00:00	91.434	92.452	90.335	90.47	0		
04/01/2021 00:00	91.434	91.314	89.758	91.267	0		
05/01/2021 00:00	91.273	92.307	90.828	91.266	0		
06/01/2021 00:00	91.27	91.391	90.571	91.125	0		
07/01/2021 00:00	91.119	91.964	90.549	91.552	0		
08/01/2021 00:00	91.652	91.682	90.5	90.538	0		
11/01/2021 00:00	90.617	91.112	90.502	90.663	0		
12/01/2021 00:00	90.709	90.811	89.44	89.689	0		
13/01/2021 00:00	89.697	90.07	89.423	89.85	0		
14/01/2021 00:00	89.847	89.888	88.81	89.109	0		
15/01/2021 00:00	89.105	89.469	88.745	88.814	0		
18/01/2021 00:00	88.846	89.68	88.846	89.333	0		
19/01/2021 00:00	89.331	89.796	89.068	89.59	0		
20/01/2021 00:00	89.564	89.652	88.822	89.071	0		
21/01/2021 00:00	88.966	90.14	88.797	90.017	0		
22/01/2021 00:00	90.011	91.71	89.976	91.64	0		
25/01/2021 00:00	91.671	91.97	90.887	91.437	0		
26/01/2021 00:00	91.449	91.878	91.133	91.328	0		
27/01/2021 00:00	91.323	91.966	90.975	91.906	0		
28/01/2021 00:00	91.905	92.512	91.652	92.329	0		
29/01/2021 00:00	92.341	92.466	91.393	92.019	0		
01/02/2021 00:00	92.019	92.078	91.19	91.746	0		
02/02/2021 00:00	91.834	91.955	90.723	91.893	0		
03/02/2021 00:00	91.887	91.891	91.09	91.266	0		
04/02/2021 00:00	91.354	91.482	90.263	90.363	0		
05/02/2021 00:00	90.355	90.555	89.464	89.948	0		
08/02/2021 00:00	89.924	89.924	89.296	89.597	0		
09/02/2021 00:00	89.626	89.807	89.294	89.599	0		
10/02/2021 00:00	89.589	89.764	89.334	89.617	0		
11/02/2021 00:00	89.58	89.607	89.258	89.384	0		
12/02/2021 00:00	89.397	90.126	89.166	89.248	0		
15/02/2021 00:00	89.397	90.126	88.775	88.997	0		
16/02/2021 00:00	88.995	89.525	88.788	89.089	0		
17/02/2021 00:00	89.107	89.357	88.714	88.782	0		
18/02/2021 00:00	88.796	89.539	88.667	89.352	0		
19/02/2021 00:00	89.352	89.954	89.295	89.789	0		
22/02/2021 00:00	89.791	91.028	89.778	90.317	0		
23/02/2021 00:00	90.295	90.365	89.649	90.012	0		
24/02/2021 00:00	90.026	90.2	89.275	89.434	0		
25/02/2021 00:00	89.418	91.103	89.337	90.911	0		
26/02/2021 00:00	90.935	90.955	89.687	89.784	0		
01/03/2021 00:00	90.036	90.242	88.997	89.616	0		
02/03/2021 00:00	89.628	89.732	88.535	89.174	0		
03/03/2021 00:00	89.169	89.411	88.805	89.247	0		
04/03/2021 00:00	89.241	89.746	88.372	89.385	0		
05/03/2021 00:00	89.397	89.407	88.41	88.611	0		
08/03/2021 00:00	88.629	88.819	88.03	88.286	0		
09/03/2021 00:00	88.291	88.454	87.829	88.169	0		
10/03/2021 00:00	88.183	88.214	87.592	87.759	0		
11/03/2021 00:00	87.743	88.387	87.635	87.835	0		
12/03/2021 00:00	87.858	87.987	87.481	87.558	0		
15/03/2021 00:00	87.554	87.83	86.698	86.787	0		
16/03/2021 00:00	86.769	87.124	86.508	86.764	0		
17/03/2021 00:00	86.75	88.384	86.748	88.285	0		
18/03/2021 00:00	88.303	88.751	87.89	88.579	0		
19/03/2021 00:00	88.583	88.763	87.729	88.209	0		
22/03/2021 00:00	88.324	89.597	88.323	89.316	0		
23/03/2021 00:00	89.315	90.782	89.25	90.462	0		
24/03/2021 00:00	90.45	91.158	89.627	90.525	0		
25/03/2021 00:00	90.525	90.669	89.502	89.709	0		
26/03/2021 00:00	89.731	89.77	89.077	89.348	0		
29/03/2021 00:00	89.405	89.61	88.93	89.017	0		
30/03/2021 00:00	89.063	89.277	88.684	88.996	0		
31/03/2021 00:00	88.939	89.093	88.222	88.717	0		
01/04/2021 00:00	88.711	89.986	88.637	89.978	0		
06/04/2021 00:00	88.711	91.762	89.975	91.723	0		
07/04/2021 00:00	91.355	92.739	91.304	91.374	0		
08/04/2021 00:00	91.386	91.856	91.116	91.548	0		
09/04/2021 00:00	91.543	92.214	91.48	92.147	0		
12/04/2021 00:00	92.14	92.359	91.676	92.124	0		
13/04/2021 00:00	92.133	92.197	90.547	90.809	0		
14/04/2021 00:00	90.813	91.025	90.301	90.84	0		
15/04/2021 00:00	90.838	92.872	90.814	91.46	0		
16/04/2021 00:00	91.43	91.611	90.157	90.893	0		
19/04/2021 00:00	90.931	92.004	90.931	91.972	0		
20/04/2021 00:00	91.973	92.749	91.642	92.638	0		
21/04/2021 00:00	92.634	92.996	91.655	92.311	0		
22/04/2021 00:00	92.223	92.389	90.386	90.753	0		
23/04/2021 00:00	90.755	90.875	90.043	90.584	0		
26/04/2021 00:00	90.593	90.858	90.285	90.596	0		
27/04/2021 00:00	90.591	90.892	90.29	90.685	0		
28/04/2021 00:00	90.688	90.711	89.992	90.221	0		
29/04/2021 00:00	90.273	90.731	89.94	90.68	0		
30/04/2021 00:00	90.577	90.799	90.228	90.41	0		
03/05/2021 00:00	90.411	91.393	90.255	90.47	0		
04/05/2021 00:00	90.48	90.644	89.752	89.874	0		
05/05/2021 00:00	89.867	89.99	89.425	89.816	0		
06/05/2021 00:00	89.816	89.964	89.419	89.596	0		
07/05/2021 00:00	89.6	89.816	89.365	89.706	0		
10/05/2021 00:00	89.698	90.278	89.267	90.21	0		
11/05/2021 00:00	90.18	90.38	89.82	90.093	0		
12/05/2021 00:00	90.159	90.237	89.705	90.209	0		
13/05/2021 00:00	90.215	90.239	89.187	89.443	0		
14/05/2021 00:00	89.458	89.885	89.363	89.874	0		
17/05/2021 00:00	89.846	90.153	89.558	89.718	0		
18/05/2021 00:00	89.827	90.311	89.691	90.073	0		
19/05/2021 00:00	90.077	90.293	89.725	89.778	0		
20/05/2021 00:00	89.762	90.119	89.698	89.937	0		
21/05/2021 00:00	89.937	90.104	89.368	89.692	0		
24/05/2021 00:00	89.663	90.178	89.531	89.752	0		
25/05/2021 00:00	89.767	90.349	89.689	90.152	0		
26/05/2021 00:00	90.133	90.172	89.578	89.672	0		
27/05/2021 00:00	89.682	89.834	89.417	89.623	0		
28/05/2021 00:00	89.643	89.763	89.106	89.253	0		
31/05/2021 00:00	89.297	89.82	89.282	89.808	0		
01/06/2021 00:00	89.811	90.107	89.434	89.872	0		
02/06/2021 00:00	89.882	89.97	89.242	89.295	0		
03/06/2021 00:00	89.296	89.378	88.719	88.853	0		
04/06/2021 00:00	88.857	88.94	88.53	88.616	0		
07/06/2021 00:00	88.653	88.979	88.469	88.774	0		
08/06/2021 00:00	88.794	88.804	87.964	87.982	0		
09/06/2021 00:00	87.978	88.373	87.685	88.133	0		
10/06/2021 00:00	88.143	88.29	87.328	87.418	0		
11/06/2021 00:00	87.417	87.566	86.936	87.121	0		
14/06/2021 00:00	87.263	87.673	87.094	87.416	0		
15/06/2021 00:00	87.423	87.723	87.025	87.619	0		
16/06/2021 00:00	87.62	87.647	86.826	87.025	0		
17/06/2021 00:00	87.013	87.143	85.969	86.265	0		
18/06/2021 00:00	86.195	86.522	85.753	86.35	0		
21/06/2021 00:00	86.36	87.277	86.36	87.174	0		
22/06/2021 00:00	87.172	87.278	86.919	87.034	0		
23/06/2021 00:00	87.049	87.125	86.504	86.634	0		
24/06/2021 00:00	86.628	86.723	86.06	86.312	0		
25/06/2021 00:00	86.32	86.435	86.07	86.174	0		
28/06/2021 00:00	86.154	86.398	85.954	86.144	0		
29/06/2021 00:00	86.149	86.876	85.984	86.618	0		
30/06/2021 00:00	86.606	87.073	86.431	86.766	0		
01/07/2021 00:00	86.761	87.153	86.259	87.02	0		
02/07/2021 00:00	87.022	87.225	86.709	86.853	0		
05/07/2021 00:00	86.921	87.303	86.867	87.133	0		
06/07/2021 00:00	87.125	88.386	86.773	88.076	0		
07/07/2021 00:00	88.078	88.329	87.446	88.153	0		
08/07/2021 00:00	88.164	89.049	87.908	88.548	0		
09/07/2021 00:00	88.542	88.596	87.931	88.391	0		
12/07/2021 00:00	88.349	88.804	88.185	88.244	0		
13/07/2021 00:00	88.26	88.335	87.421	87.591	0		
14/07/2021 00:00	87.581	87.842	87.301	87.725	0		
15/07/2021 00:00	87.707	87.924	87.491	87.863	0		
16/07/2021 00:00	87.859	87.943	87.356	87.444	0		
19/07/2021 00:00	87.449	88.363	87.446	88.142	0		
20/07/2021 00:00	88.141	88.141	87.535	87.626	0		
21/07/2021 00:00	87.626	87.721	87.174	87.272	0		
22/07/2021 00:00	87.261	87.342	86.666	86.718	0		
23/07/2021 00:00	86.734	86.974	86.481	86.894	0		
26/07/2021 00:00	86.707	87.466	86.707	87.039	0		
27/07/2021 00:00	87.04	87.363	86.864	87.141	0		
28/07/2021 00:00	87.145	87.191	86.697	87.014	0		
29/07/2021 00:00	86.996	87.209	86.755	87.015	0		
30/07/2021 00:00	87.022	87.253	86.518	86.811	0		
02/08/2021 00:00	86.758	86.954	86.38	86.804	0		
03/08/2021 00:00	86.66	86.882	86.473	86.605	0		
04/08/2021 00:00	86.606	86.857	86.269	86.666	0		
05/08/2021 00:00	86.679	86.736	86.428	86.539	0		
06/08/2021 00:00	86.531	86.584	86.298	86.381	0		
09/08/2021 00:00	86.373	86.733	86.261	86.463	0		
10/08/2021 00:00	86.502	86.77	86.231	86.704	0		
11/08/2021 00:00	86.71	86.873	86.124	86.196	0		
12/08/2021 00:00	86.245	86.465	86.111	86.362	0		
13/08/2021 00:00	86.376	86.493	86.156	86.481	0		
16/08/2021 00:00	86.398	86.618	86.212	86.361	0		
17/08/2021 00:00	86.363	86.653	85.989	86.405	0		
18/08/2021 00:00	86.235	86.59	85.954	86.521	0		
19/08/2021 00:00	86.507	86.898	86.282	86.626	0		
20/08/2021 00:00	86.678	87.079	86.605	86.905	0		
23/08/2021 00:00	87.001	87.158	86.666	87.008	0		
24/08/2021 00:00	87.047	87.069	86.536	86.683	0		
25/08/2021 00:00	86.699	87.097	86.507	86.96	0		
26/08/2021 00:00	86.958	87.542	86.866	87.314	0		
27/08/2021 00:00	87.342	87.364	86.634	86.761	0		
30/08/2021 00:00	86.784	86.932	86.598	86.723	0		
31/08/2021 00:00	86.729	86.877	86.412	86.54	0		
01/09/2021 00:00	86.54	86.844	86.298	86.44	0		
02/09/2021 00:00	86.448	86.836	86.165	86.516	0		
03/09/2021 00:00	86.504	86.746	86.329	86.52	0		
06/09/2021 00:00	86.472	86.757	86.405	86.644	0		
07/09/2021 00:00	86.652	87.149	86.594	86.9	0		
08/09/2021 00:00	86.896	86.996	86.435	86.553	0		
09/09/2021 00:00	86.552	86.71	86.094	86.331	0		
10/09/2021 00:00	86.323	86.542	86.013	86.438	0		
13/09/2021 00:00	86.435	86.437	85.719	85.845	0		
14/09/2021 00:00	85.845	86.283	85.786	86.048	0		
15/09/2021 00:00	86.05	86.302	85.342	85.402	0		
16/09/2021 00:00	85.398	85.539	85.086	85.128	0		
17/09/2021 00:00	85.134	85.7	85.134	85.492	0		
20/09/2021 00:00	85.486	86.358	85.447	86.207	0		
21/09/2021 00:00	86.215	86.32	85.535	85.626	0		
22/09/2021 00:00	85.63	85.74	85.224	85.371	0		
23/09/2021 00:00	85.399	85.583	85.092	85.352	0		
24/09/2021 00:00	85.346	85.753	85.175	85.211	0		
27/09/2021 00:00	85.267	85.327	84.767	85	0		
28/09/2021 00:00	84.99	85.309	84.573	85.147	0		
29/09/2021 00:00	85.177	85.179	84.449	84.53	0		
30/09/2021 00:00	84.53	84.584	84.1	84.208	0		
01/10/2021 00:00	84.235	84.873	84.11	84.264	0		
04/10/2021 00:00	84.377	84.801	84.135	84.235	0		
05/10/2021 00:00	84.239	84.308	83.78	83.845	0		
06/10/2021 00:00	83.828	84.024	83.511	83.683	0		
07/10/2021 00:00	83.67	83.754	82.841	82.908	0		
08/10/2021 00:00	82.916	83.358	82.86	83.192	0		
11/10/2021 00:00	83.072	83.241	82.754	83.049	0		
12/10/2021 00:00	83.044	83.18	82.775	82.832	0		
13/10/2021 00:00	82.828	83.588	82.812	83.5	0		
14/10/2021 00:00	83.586	83.618	82.719	82.837	0		
15/10/2021 00:00	82.843	82.93	82.251	82.347	0		
18/10/2021 00:00	82.398	82.849	82.231	82.707	0		
19/10/2021 00:00	82.705	82.836	82.392	82.484	0		
20/10/2021 00:00	82.462	82.777	82.312	82.51	0		
21/10/2021 00:00	82.543	83.029	82.521	82.726	0		
22/10/2021 00:00	82.728	82.745	81.359	81.883	0		
25/10/2021 00:00	81.808	82.099	80.927	81.128	0		
26/10/2021 00:00	81.14	81.141	80.367	80.598	0		
27/10/2021 00:00	80.598	82.027	80.471	81.987	0		
28/10/2021 00:00	81.973	82.18	81.435	82.134	0		
29/10/2021 00:00	82.128	82.497	81.861	82.019	0		
01/11/2021 00:00	81.935	83.139	81.825	83.081	0		
02/11/2021 00:00	83.094	83.503	82.72	82.973	0		
03/11/2021 00:00	82.971	83.726	82.651	83.296	0		
04/11/2021 00:00	83.304	83.361	82.198	82.556	0		
05/11/2021 00:00	82.56	83.156	81.844	82.31	0		
08/11/2021 00:00	82.353	82.729	82.253	82.555	0		
09/11/2021 00:00	82.551	82.76	81.886	82.01	0		
10/11/2021 00:00	82.003	82.164	81.585	81.802	0		
11/11/2021 00:00	81.807	82.195	81.336	82.046	0		
12/11/2021 00:00	82.042	83.783	81.836	83.435	0		
15/11/2021 00:00	83.421	83.454	82.297	82.424	0		
16/11/2021 00:00	82.43	83.425	82.334	82.721	0		
17/11/2021 00:00	82.729	82.895	81.808	82.214	0		
18/11/2021 00:00	82.228	83.209	82.055	83.132	0		
19/11/2021 00:00	83.151	83.172	82.385	82.93	0		
22/11/2021 00:00	83.022	84.527	82.527	84.064	0		
23/11/2021 00:00	84.039	84.668	83.379	83.634	0		
24/11/2021 00:00	83.574	84.036	83.329	83.959	0		
25/11/2021 00:00	83.961	84.045	83.551	83.561	0		
26/11/2021 00:00	83.565	85.699	83.565	85.539	0		
29/11/2021 00:00	85.52	85.52	83.68	84.178	0		
30/11/2021 00:00	84.161	85.225	83.574	83.784	0		
01/12/2021 00:00	83.786	84.228	83.449	84.17	0		
02/12/2021 00:00	84.106	84.116	83.14	83.14	0		
03/12/2021 00:00	83.142	83.725	82.997	83.671	0		
06/12/2021 00:00	83.671	83.985	83.014	83.79	0		
07/12/2021 00:00	83.932	84.068	83.052	83.423	0		
08/12/2021 00:00	83.417	83.613	82.952	83.428	0		
09/12/2021 00:00	83.432	83.585	82.987	83.198	0		
10/12/2021 00:00	83.2	83.378	82.601	83.065	0		
13/12/2021 00:00	83.085	83.257	82.641	83.003	0		
14/12/2021 00:00	82.999	83.322	82.743	83.018	0		
15/12/2021 00:00	83.023	83.752	82.951	83.182	0		
16/12/2021 00:00	83.185	83.776	82.927	83.58	0		
17/12/2021 00:00	83.602	83.869	83.306	83.35	0		
20/12/2021 00:00	83.364	84.001	83.364	83.641	0		
21/12/2021 00:00	83.635	83.755	83.209	83.51	0		
22/12/2021 00:00	83.499	83.654	82.956	83.535	0		
23/12/2021 00:00	83.51	83.51	82.833	83.12	0		
24/12/2021 00:00	83.12	83.476	82.879	83.379	0		
27/12/2021 00:00	83.331	83.445	82.794	83.088	0		
28/12/2021 00:00	83.086	83.518	83.063	83.351	0		
29/12/2021 00:00	83.349	84.284	83.058	83.942	0		
30/12/2021 00:00	83.944	85.156	83.792	84.695	0		
31/12/2021 00:00	84.701	85.476	84.348	85.197	0		
03/01/2022 00:00	85.418	85.419	84.051	84.128	0		
04/01/2022 00:00	84.127	85.311	84.125	84.981	0		
05/01/2022 00:00	84.978	86.928	84.919	86.689	0		
06/01/2022 00:00	86.858	87.469	85.989	86.308	0		
07/01/2022 00:00	86.298	86.49	85.194	86.041	0		
10/01/2022 00:00	85.806	85.806	84.755	84.774	0		
11/01/2022 00:00	84.772	85.204	84.461	84.694	0		
12/01/2022 00:00	84.666	85.62	84.525	85.309	0		
13/01/2022 00:00	85.307	87.797	85.238	87.565	0		
14/01/2022 00:00	87.556	88.167	86.716	87.029	0		
17/01/2022 00:00	87.11	87.783	86.214	86.919	0		
18/01/2022 00:00	86.922	87.406	86.464	87.045	0		
19/01/2022 00:00	87.047	87.407	86.019	86.449	0		
20/01/2022 00:00	86.437	87.185	86.27	86.72	0		
21/01/2022 00:00	86.718	88.219	86.525	88.014	0		
24/01/2022 00:00	87.905	89.945	87.131	88.965	0		
25/01/2022 00:00	88.962	89.477	88.475	88.951	0		
26/01/2022 00:00	88.949	90.692	88.773	88.867	0		
27/01/2022 00:00	88.879	89.463	86.282	87.215	0		
28/01/2022 00:00	87.207	87.369	86.175	87.172	0		
31/01/2022 00:00	86.717	87.014	86.237	86.997	0		
01/02/2022 00:00	86.958	87.002	85.927	86.685	0		
02/02/2022 00:00	86.695	86.695	85.693	86.086	0		
03/02/2022 00:00	86.095	87.752	86.003	87.448	0		
04/02/2022 00:00	87.442	87.654	86.71	86.733	0		
07/02/2022 00:00	86.827	86.936	86.142	86.252	0		
08/02/2022 00:00	86.251	86.459	85.617	85.725	0		
09/02/2022 00:00	85.725	85.895	85.138	85.339	0		
10/02/2022 00:00	85.32	85.893	84.777	85.667	0		
11/02/2022 00:00	85.741	88.225	85.184	87.721	0		
14/02/2022 00:00	87.7	88.552	86.128	86.562	0		
15/02/2022 00:00	86.583	86.907	85.201	85.716	0		
16/02/2022 00:00	85.73	85.823	85.159	85.418	0		
17/02/2022 00:00	85.418	87.089	85.296	86.543	0		
18/02/2022 00:00	86.541	87.752	85.975	87.581	0		
21/02/2022 00:00	87.683	90.897	86.618	90.786	0		
22/02/2022 00:00	90.823	91.41	89.031	89.287	0		
23/02/2022 00:00	89.291	92.26	89.014	91.918	0		
24/02/2022 00:00	91.949	101.032	90.856	94.93	0		
25/02/2022 00:00	94.92	96.28	91.644	94.523	0		
28/02/2022 00:00	94.139	125.034	93.806	116.079	0		
01/03/2022 00:00	114.716	117.127	109.08	116.718	0		
02/03/2022 00:00	128.537	128.562	111.626	112.584	0		
03/03/2022 00:00	119.696	122.951	115.303	121.661	0		
04/03/2022 00:00	121	135.984	118.084	135.296	0		
07/03/2022 00:00	124.122	124.123	124.121	124.122	0		
08/03/2022 00:00	143.603	151.709	137.188	141.801	0		
09/03/2022 00:00	135.409	151.847	135.367	143.899	0		
11/03/2022 00:00	140.39	140.39	140.39	140.39	0		
14/03/2022 00:00	144.844	144.845	144.843	144.843	0		
15/03/2022 00:00	144.842	144.842	144.842	144.842	0		
16/03/2022 00:00	144.84	144.841	144.836	144.836	0		
17/03/2022 00:00	144.83	144.83	144.792	144.792	0		
18/03/2022 00:00	144.739	144.739	144.739	144.739	0		
21/03/2022 00:00	144.843	144.843	144.842	144.842	0		
22/03/2022 00:00	144.842	144.844	144.842	144.842	0		
23/03/2022 00:00	144.84	144.846	144.832	144.846	0		
24/03/2022 00:00	144.82	144.82	144.767	144.767	0		
25/03/2022 00:00	144.666	144.666	144.666	144.666	0		
27/03/2022 00:00	144.666	144.666	144.666	144.666	0		
31/03/2022 00:00	93.155	94.162	89.174	90.485	0		
01/04/2022 00:00	90.485	98.545	89.647	94.775	0		
04/04/2022 00:00	93.075	99.141	91.022	91.615	0		
05/04/2022 00:00	91.64	94.476	90.752	91.879	0		
06/04/2022 00:00	91.87	92.552	88.391	91.547	0		
07/04/2022 00:00	89.512	90.56	84.121	84.86	0		
08/04/2022 00:00	86.236	88.736	82.676	87.3	0		
11/04/2022 00:00	92.646	93.037	86.577	90.869	0		
12/04/2022 00:00	90.877	93.629	89.027	92.448	0		
13/04/2022 00:00	92.448	92.568	86.56	89.8	0		
14/04/2022 00:00	89.809	91.197	88.245	89.487	0		
19/04/2022 00:00	89.479	88.381	85.341	87.125	0		
20/04/2022 00:00	87.133	91.805	84.893	89.796	0		
21/04/2022 00:00	89.78	91.451	81.877	87.665	0		
22/04/2022 00:00	87.64	88.036	81.384	83.824	0		
25/04/2022 00:00	83.662	84.696	78.404	80.512	0		
26/04/2022 00:00	80.512	81.416	77.22	78.998	0		
27/04/2022 00:00	78.998	81.465	76.062	77.862	0		
28/04/2022 00:00	77.839	79.074	74.596	76.384	0		
29/04/2022 00:00	76.398	77.564	73.169	77.322	0		
03/05/2022 00:00	77.285	75.37	69.631	71.823	0		
04/05/2022 00:00	71.816	72.26	67.888	70.66	0		

Nous nous livrerons à la même analyse graphique avec les chiffres de l'euro par rapport au dollar. Vous vous rendrez compte qu'entre 2014 et 2022, l'euro a concédé presque 40% de sa valeur par rapport au dollar, avec un plus bas au 15/12/2016. Là également vous comprendrez ce qui se passe !

Comme au bon temps de la guerre portée en Irak au nom de mensonges terribles qui n'ont pourtant pas amené George W Bush ou Tony Blair sur le banc des accusés pour crimes contre l'humanité, on voit à nouveau se former cette alliance US + UK qui font tout ce qu'ils peuvent pour amener le monde entier à punir la Russie.

Les mêmes procédés sont à l'œuvre – ce qui ne saurait dédouaner Poutine de l'usage desdits procédés – pour mener la charge internationale contre la Russie.

J'espère bien que cette fois-ci, l'opinion publique occidentale pourra s'extirper des mensonges permanents car si elle ne le fait pas il n'est pas sûr qu'elle puisse sauver ses fesses. En effet, c'est une chose que d'aller porter le fer dans le désert irakien et une autre de déclencher le feu nucléaire en Europe.

Au-delà, sachons néanmoins une chose qui est maintenant ABSOLUMENT SÛRE, c'est l'effroyable récession économique qui s'abattra sur l'Europe à partir du mois de septembre 2022, car oui, la guerre économique qu'appelait de ses voeux le crétin du siècle, Bruno Le Maire, oui, cette guerre est déjà un désastre total dont nous ne sortirons que dans 15 ou 20 ans.

J'aimerais que le crétin soit poursuivi pour appel à la haine et pour imbécillité aggravée.

Les Russes eux-mêmes la sentent passer cette invasion de l'Ukraine : on attend une baisse du niveau de vie de près de 10% en 2022 !

Le prix des voitures électriques augmentera parce que le prix des batteries augmentera. On attend une hausse de 10 à 20%.

Le prix de l'alimentaire augmentera d'environ 30 à 40% suite à la pénurie de céréales (mot général qui a bien des développements particuliers), au rendement en baisse de l'agriculture pour cause de dérèglement climatique, et suite à la pénurie d'engrais azotés.

Enfin, l'Europe devra s'attendre à des diminutions significatives de son approvisionnement énergétique ce qui causera des espèces de rationnements mais aussi des augmentations de prix. Sachant que l'économie c'est de l'énergie transformée, on doit s'attendre à ce que l'inflation en matière d'énergie se propage à l'ensemble de l'économie causant ainsi un choc aussi important à notre si belle société occidentale que celui de 1973.